Featured White Papers
- Enterprise PBX buyer's guide (VoIP-News)
- Hosted CRM buyer's guide (Inside CRM)
- Enterprise PBX comparison guide (VoIP-News)
Content provided in partnership with
Food & Beverage Industry
Industry: Email Alert RSS FeedNRN stock index:
Nation's Restaurant News, Nov 20, 2006
Week's top gainers
Outback Steakhouse Inc. 21.40
Cosi Inc. 17.02
Krispy Kreme Doughnuts 13.93
Kona Grill 11.61
Ruth's Chris Steak House Inc. 9.88
Mexican Restaurants Inc 9.35
New World Restaurant Group 8.00
Applebee's Int'l Inc. 7.72
AFC Enterprises Inc. 7.06
Buffalo Wild Wings Inc. 6.93
Week's top losers
Pizza Inn Inc. 16.88
Nathan's Famous Inc. 5.64
Granite City Food and Brewery 5.41
Buca Inc. 3.13
Diedrich Coffee Inc. 2.54
Friendly Ice Cream Corp. 1.98
Max & Erma's Rest. Inc. 1.84
Grill Concepts Inc. 1.74
Morgan's Foods Inc. 1.67
Red Robin Gourmet Burgers Inc. 1.03
(weekly percentage change)
FOR WEEK ENDED
11/10/2006
TICKER
EXCH COMPANY SYMBOL HIGH
Rest. - NRN Stock Index
NAS AFC Enterprises Inc. AFCE 17.74
NAS Applebee's Int'l Inc. APPB 24.09
NAS Ark Restaurants Corp. ARKR 28.60
NAS Back Yard Burgers Inc. BYBI 5.95
NAS Benihana Inc. BNHN 33.08
NAS BJ's Restaurants Inc. BJRI 21.41
NAS Bob Evans Farms Inc. BOBE 34.53
NYS Brinker International Inc. EAT 47.88
NAS Buca Inc. BUCA 5.48
NAS Buffalo Wild Wings Inc. BWLD 54.52
NYS Burger King Holdings BKC 18.50
NAS California Pizza Kitchen Inc. CPKI 33.01
NAS Caribou Coffee Co. CBOU 8.59
NAS CBRL Group Inc. CBRL 44.71
NYS CEC Entertainment Inc. CEC 40.01
NAS Champps Entertainment Inc. CMPP 6.70
NAS Cheesecake Factory Inc. CAKE 27.06
NYS Chipotle Mexican Grill Inc. CMG 58.98
NYS CKE Restaurants Inc. CKR 19.80
NAS Cosi Inc. COSi 5.18
NYS Darden Restaurants Inc. DRI 41.94
NAS Denny's Corp. DENN 4.50
NAS Diedrich Coffee Inc. DDRX 3.63
NYS Domino's Pizza Inc. DPZ 27.55
OTC Elephant & Castle Group PUBSF 0.65
NAS Famous Dave's of America DAVE 16.73
ASE Flanigan's Ents. Inc. BOIL 11.34
ASE Friendly Ice Cream Corp. FRN 10.77
ASE Frisch's Restaurants Inc. FRS 25.50
NAS Good Times Rest. Inc. GTIM 6.47
NAS Granite City Food & Brewery GCFB 5.00
NAS Grill Concepts Inc. GRIL 3.60
OTC Host America Corp. CAFE 1.45
NYS IHOP Corp. IHP 54.16
ASE J. Alexander's Corp. JAX 8.80
NYS Jack in the Box Inc. JBX 56.44
NAS Kona Grill KONA 19.12
NYS Krispy Kreme Doughnuts KKD 10.50
NYS Landry's Restaurants Inc. LNY 29.39
NAS Lane Star Steakhouse STAR 27.63
NYS Luby's Inc. LUB 10.61
NAS Max & Erma's Rest. Inc. MARE 8.15
NAS McCormick & Schmick's MSSR 23.67
NYS McDonald's Corp. MCD 42.25
ASE Meritage Hospitality Group MHG 4.87
NAS Mexican Restaurants Inc. CASA 11.60
OTC Morgan's Foods Inc. MRFD 8.20
NYS Morton's Restaurant Group MRT 16.65
NAS Nathan's Famous Inc. NATH 13.64
OTC New World Restaurant Group NWRG 9.00
NAS O'Charley's Inc. CHUX 21.45
NYS Outback Steakhouse Inc. OSI 40.55
NAS P.F. Chang's China Bistro PFCB 41.67
NAS Panera Bread Co. PNRA 62.04
NAS Papa John's Int'l. Inc. PZZA 31.95
NAS Peet's Coffee & Tea Inc. PEET 27.39
NAS Pizza Inn Inc. PZZI 2.02
NAS Rare Hospitality Int'l. Inc. RARE 32.25
NAS Red Robin Gourmet Burgers RRGB 36.14
NAS Rubio's Restaurants Inc. RUBO 10.02
NYS Ruby Tuesday Inc. RI 27.88
NAS Ruth's Chris Steak House Inc. RUTH 20.17
OTC Shells Seafood Restaurants SHLL 0.73
NAS Smith & Wollensky Rest. SWRG 5.34
NAS Sonic Corp. SONC 23.17
NAS Star Buffet Inc. STRZ 8.63
NAS Starbucks Corp. SBUX 37.93
NYS Steak n Shake Co. SNS 18.49
NAS Texas Roadhouse Inc. TXRH 14.77
NYS Tim Hortons Inc. THI 30.19
NYS Triarc Companies Inc. TRY 19.47
OTC Ultimate Franchise New UFSJ 0.33
NYS Wendy's International Inc. WEN 35.36
NYS YUM! Brands Inc. YUM 60.75
Hotels, Motels & Casinos
NYS Hilton Hotels Corp. HLT 30.73
NYS Host Hotels & Resorts Inc. HST 23.53
NYS Marriott International Inc. MAR 43.81
NAS Sonesta Int'l Hotels Corp. SNSTA 20.17
Other Cos -- Food Serv Oper
NYS Disney Co. DIS 33.85
OTC ELXSI Corp ELXS 2.55
NAS Monterey Gourmet Foods Inc. PSTA 4.25
OTC ShoLodge Inc. LODG 5.80
NYS Unilever N.V. UN 26.53
Manuf and Distrib
NYS Altria Group Inc. MO 81.93
NYS American Express Co. AXP 59.50
NYS American Italian Pasta Co. PLB 7.39
NYS Angelica Corp. AGL 21.41
NYS Anheuser-Busch Cos., Inc. BUD 47.52
NAS Bridgford Foods Corp. BRID 6.20
NYS Cadbury Schweppes PLC CSG 41.39
NYS Campbell Soup Co. CPB 37.52
NYS Clorox Co. CLX 64.72
NYS Coca-Cola Co KO 47.01
NYS Colgate-Palmolive Co. CL 65.35
NYS ConAgra Foods, Inc. CAG 25.81
NYS Constellation Brands Inc. STZ 28.04
NYS Corning Inc. GUN 21.20
NYS Dean Foods Co. OF 42.15
NYS Ecolab, Inc. ECL 46.24
NYS General Mills, Inc. GIS 56.65
NYS Grace Co. GRA 14.29
NYS Heinz Co. HNZ 43.31
NYS Hershey Co. HSY 53.46
NYS Hormel Foods Corp. HRL 37.59
NYS Ikon Office Solutions Inc. IKN 15.75
NAS J&J Snack Foods Corp. JJSF 36.70
NYS Kellogg Co K 49.92
NYS Libbey Inc. LBY 11.60
NYS Manitowoc Co., Inc. MTW 55.94
NYS McCormick&Co., Inc. MKC 37.67
NAS Micros Systems Inc. MCRS 51.25
NYS Molson Coors Brewing Co. TAP 71.83
ASE NTN Communications Inc. NTN 1.29
NYS PepsiCo Inc. PEP 63.75
NAS Performance Food Group Co. PFGC 29.30
NYS Pilgrim's Pride Corp. PPC 24.25
NYS Procter&Gamble Co. PG 64.38
ASE Rewards Network Inc. FIN 6.00
NYS Sara Lee Corp. SLE 16.60
NYS Sensient Technologies Corp. SXT 23.43
NYS Smucker Co. SJM 49.94
NYS Sysco Corp. SYY 35.79
NYS Trustreet Properties Inc. TSY 17.10
NYS Tyson Foods Inc. TSN 14.56
FOR WEEK ENDED NET
11/10/2006 CHANGE
IN
COMPANY LOW CLOSE WEEK
Rest. - NRN Stock Index
AFC Enterprises Inc. 16.51 17.60 1.16
Applebee's Int'l Inc. 22.92 23.99 1.72
Ark Restaurants Corp. 26.15 28.60 1.10
Back Yard Burgers Inc. 5.60 5.70 0.05
Benihana Inc. 29.70 32.30 0.25
BJ's Restaurants Inc. 20.03 20.58 0.04
Bob Evans Farms Inc. 32.60 34.00 1.47
Brinker International Inc. 45.15 46.51 1.76
Buca Inc. 5.26 5.26 -0.17
Buffalo Wild Wings Inc. 51.40 54.44 3.53
Burger King Holdings 17.42 17.84 0.07
California Pizza Kitchen Inc. 29.50 31.15 0.54
Caribou Coffee Co. 7.86 8.40 0.32
CBRL Group Inc. 43.00 44.44 1.74
CEC Entertainment Inc. 38.55 39.51 1.33
Champps Entertainment Inc. 6.30 6.44 0.11
Cheesecake Factory Inc. 26.18 26.84 0.78
Chipotle Mexican Grill Inc. 56.11 57.30 0.22
CKE Restaurants Inc. 18.86 19.11 -0.18
Cosi Inc. 4.20 5.02 0.73
Darden Restaurants Inc. 40.29 40.92 1.01
Denny's Corp. 4.22 4.44 0.20
Diedrich Coffee Inc. 3.32 3.37 -0.09
Domino's Pizza Inc. 26.18 27.43 1.45
Elephant & Castle Group 0.65 0.65 0.10
Famous Dave's of America 15.98 16.68 0.44
Flanigan's Ents. Inc. 11.20 11.30 0.12
Friendly Ice Cream Corp. 10.10 10.39 -0.21
Frisch's Restaurants Inc. 24.40 25.00 0.26
Good Times Rest. Inc. 5.57 6.00 0.00
Granite City Food & Brewery 4.51 4.72 -0.27
Grill Concepts Inc. 3.31 3.39 -0.06
Host America Corp. 1.25 1.40 0.05
IHOP Corp. 51.87 53.09 1.16
J. Alexander's Corp. 8.58 8.69 -0.08
Jack in the Box Inc. 53.95 55.68 2.12
Kona Grill 16.64 18.84 1.96
Krispy Kreme Doughnuts 9.07 10.39 127
Landry's Restaurants Inc. 28.26 29.13 0.57
Lane Star Steakhouse 26.98 27.10 -0.15
Luby's Inc. 10.18 10.59 0.25
Max & Erma's Rest. Inc. 8.00 8.00 -0.15
McCormick & Schmick's 22.31 23.44 0.76
McDonald's Corp. 41.24 41.97 0.73
Meritage Hospitality Group 4.80 4.86 0.01
Mexican Restaurants Inc. 10.15 11.43 0.98
Morgan's Foods Inc. 7.67 7.67 -0.13
Morton's Restaurant Group 15.91 16.09 0.08
Nathan's Famous Inc. 13.00 13.05 -0.78
New World Restaurant Group 7.50 8.10 0.60
O'Charley's Inc. 20.06 21.02 1.11
Outback Steakhouse Inc. 38.98 39.37 6.94
P.F. Chang's China Bistro 37.91 38.75 -0.36
Panera Bread Co. 59.45 60.47 1.32
Papa John's Int'l. Inc. 30.64 31.47 0.52
Peet's Coffee & Tea Inc. 26.10 26.81 0.05
Pizza Inn Inc. 1.56 1.68 -0.34
Rare Hospitality Int'l. Inc. 30.81 32.19 1.69
Red Robin Gourmet Burgers 33.60 33.65 -0.35
Rubio's Restaurants Inc. 9.46 9.66 -0.09
Ruby Tuesday Inc. 26.55 27.18 0.47
Ruth's Chris Steak House Inc. 18.45 20.01 1.80
Shells Seafood Restaurants 0.55 0.73 0.19
Smith & Wollensky Rest. 5.07 5.23 0.16
Sonic Corp. 22.28 23.17 0.97
Star Buffet Inc. 8.25 8.63 0.08
Starbucks Corp. 36.50 37.79 1.32
Steak n Shake Co. 17.30 17.99 0.25
Texas Roadhouse Inc. 14.02 14.11 -0.07
Tim Hortons Inc. 28.69 29.72 1.10
Triarc Companies Inc. 18.51 19.46 1.03
Ultimate Franchise New 0.23 0.28 -0.01
Wendy's International Inc. 34.50 35.27 0.76
YUM! Brands Inc. 58.44 60.74 2.72
Hotels, Motels & Casinos
Hilton Hotels Corp. 28.50 30.57 2.01
Host Hotels & Resorts Inc. 22.90 23.43 0.50
Marriott International Inc. 42.34 43.74 1.79
Sonesta Int'l Hotels Corp. 18.02 19.96 -0.27
Other Cos -- Food Serv Oper
Disney Co. 31.74 32.40 0.51
ELXSI Corp 2.30 2.30 -0.15
Monterey Gourmet Foods Inc. 4.10 4.16 -0.05
ShoLodge Inc. 5.80 5.80 0.00
Unilever N.V. 25.66 26.40 1.28
Manuf and Distrib
Altria Group Inc. 80.20 80.93 -0.25
American Express Co. 57.26 58.86 1.80
American Italian Pasta Co. 7.17 7.31 0.08
Angelica Corp. 19.43 21.29 1.69
Anheuser-Busch Cos., Inc. 46.92 47.29 0.34
Bridgford Foods Corp. 6.01 6.12 -0.02
Cadbury Schweppes PLC 39.95 41.14 1.56
Campbell Soup Co. 36.93 37.39 0.33
Clorox Co. 63.42 64.11 0.68
Coca-Cola Co 46.28 46.47 -0.03
Colgate-Palmolive Co. 63.71 65.24 1.57
ConAgra Foods, Inc. 25.20 25.55 -0.03
Constellation Brands Inc. 27.37 27.79 0.09
Corning Inc. 19.96 20.12 -0.39
Dean Foods Co. 39.16 40.67 -1.02
Ecolab, Inc. 45.06 45.30 0.06
General Mills, Inc. 55.35 55.36 -0.54
Grace Co. 13.37 13.79 0.48
Heinz Co. 41.85 42.87 0.83
Hershey Co. 52.55 52.92 -0.20
Hormel Foods Corp. 34.83 36.10 0.80
Ikon Office Solutions Inc. 14.98 15.72 0.65
J&J Snack Foods Corp. 33.47 35.86 1.98
Kellogg Co 49.13 49.36 -0.01
Libbey Inc. 10.66 11.32 -0.21
Manitowoc Co., Inc. 52.74 53.81 1.11
McCormick&Co., Inc. 36.92 37.57 0.67
Micros Systems Inc. 48.69 50.87 2.01
Molson Coors Brewing Co. 70.38 71.72 1.21
NTN Communications Inc. 1.22 1.24 -0.02
PepsiCo Inc. 62.47 62.55 -0.69
Performance Food Group Co. 27.39 27.82 -1.06
Pilgrim's Pride Corp. 23.35 24.20 0.02
Procter&Gamble Co. 63.12 63.70 0.30
Rewards Network Inc. 5.32 5.59 0.21
Sara Lee Corp. 16.00 16.36 0.04
Sensient Technologies Corp. 22.80 23.10 0.07
Smucker Co. 48.78 49.55 0.88
Sysco Corp. 34.71 34.96 -0.03
Trustreet Properties Inc. 16.95 17.06 0.10
Tyson Foods Inc. 14.15 14.35 0.15
PERCENT EARNINGS/
CHANGE SHARE
IN P/E LAST
COMPANY WEEK RATIO 12 MOS.
Rest. - NRN Stock Index
AFC Enterprises Inc. 7.06 65 0.27
Applebee's Int'l Inc. 7.72 19 1.28
Ark Restaurants Corp. 4.00 16 1.77
Back Yard Burgers Inc. 0.88 95 0.06
Benihana Inc. 0.78 26 1.22
BJ's Restaurants Inc. 0.19 57 0.36
Bob Evans Farms Inc. 4.52 21 1.63
Brinker International Inc. 3.93 19 2.49
Buca Inc. -3.13 - -2.17
Buffalo Wild Wings Inc. 6.93 53 1.02
Burger King Holdings 0.39 74 0.24
California Pizza Kitchen Inc. 1.76 31 0.99
Caribou Coffee Co. 3.96 - -0.29
CBRL Group Inc. 4.07 19 2.38
CEC Entertainment Inc. 3.48 20 2.01
Champps Entertainment Inc. 1.74 - -0.13
Cheesecake Factory Inc. 2.99 25 1.09
Chipotle Mexican Grill Inc. 0.39 52 1.11
CKE Restaurants Inc. -0.93 7 2.69
Cosi Inc. 17.02 - -0.42
Darden Restaurants Inc. 2.53 21 1.97
Denny's Corp. 4.72 19 0.24
Diedrich Coffee Inc. -2.54 - -1.08
Domino's Pizza Inc. 5.58 17 1.58
Elephant & Castle Group 18.18 - -0.54
Famous Dave's of America 2.71 43 0.39
Flanigan's Ents. Inc. 1.07 18 0.63
Friendly Ice Cream Corp. -1.98 - -3.75
Frisch's Restaurants Inc. 1.05 15 1.72
Good Times Rest. Inc. 0.00 - -0.43
Granite City Food & Brewery -5.41 - -0.18
Grill Concepts Inc. -1.74 11 0.32
Host America Corp. 3.70 - -1.02
IHOP Corp. 2.23 24 2.24
J. Alexander's Corp. -0.91 16 0.55
Jack in the Box Inc. 3.96 22 2.50
Kona Grill 11.61 - -0.13
Krispy Kreme Doughnuts 13.93 - 0.09
Landry's Restaurants Inc. 2.00 17 1.72
Lane Star Steakhouse -0.55 40 0.68
Luby's Inc. 2.42 20 0.53
Max & Erma's Rest. Inc. -1.84 - -0.52
McCormick & Schmick's 3.35 30 0.78
McDonald's Corp. 1.77 21 2.04
Meritage Hospitality Group 0.21 - -0.83
Mexican Restaurants Inc. 9.35 14 0.82
Morgan's Foods Inc. -1.67 6 1.24
Morton's Restaurant Group 0.50 - -1.52
Nathan's Famous Inc. -5.64 16 0.80
New World Restaurant Group 8.00 - -1.91
O'Charley's Inc. 5.58 32 0.66
Outback Steakhouse Inc. 21.40 25 1.58
P.F. Chang's China Bistro -0.92 28 1.40
Panera Bread Co. 2.23 37 1.65
Papa John's Int'l. Inc. 1.68 21 1.47
Peet's Coffee & Tea Inc. 0.19 36 0.74
Pizza Inn Inc. -16.88 - -0.12
Rare Hospitality Int'l. Inc. 5.54 21 1.50
Red Robin Gourmet Burgers -1.03 21 1.64
Rubio's Restaurants Inc. -0.92 - -0.06
Ruby Tuesday Inc. 1.76 19 1.44
Ruth's Chris Steak House Inc. 9.88 34 0.58
Shells Seafood Restaurants 35.19 - -0.13
Smith & Wollensky Rest. 3.16 - -0.11
Sonic Corp. 4.37 27 0.86
Star Buffet Inc. 0.94 15 0.56
Starbucks Corp. 3.62 57 0.66
Steak n Shake Co. 1.41 17 1.07
Texas Roadhouse Inc. -0.49 34 0.42
Tim Hortons Inc. 3.84 - 0.00
Triarc Companies Inc. 5.59 - -0.63
Ultimate Franchise New -3.45 - -0.75
Wendy's International Inc. 2.20 33 1.06
YUM! Brands Inc. 4.69 22 2.76
Hotels, Motels & Casinos
Hilton Hotels Corp. 7.04 27 1.13
Host Hotels & Resorts Inc. 2.18 51 0.46
Marriott International Inc. 4.27 27 1.62
Sonesta Int'l Hotels Corp. -1.33 - -0.15
Other Cos -- Food Serv Oper
Disney Co. 1.60 21 1.52
ELXSI Corp -6.12 - -0.36
Monterey Gourmet Foods Inc. -1.19 - -0.01
ShoLodge Inc. 0.00 - -1.19
Unilever N.V. 5.10 - 0.00
Manuf and Distrib
Altria Group Inc. -0.31 14 5.98
American Express Co. 3.15 20 2.97
American Italian Pasta Co. 1.11 - -0.44
Angelica Corp. 8.62 - -0.03
Anheuser-Busch Cos., Inc. 0.72 20 2.37
Bridgford Foods Corp. -0.31 - -0.01
Cadbury Schweppes PLC 3.94 - 0.00
Campbell Soup Co. 0.89 19 1.92
Clorox Co. 1.07 21 2.99
Coca-Cola Co -0.06 23 2.04
Colgate-Palmolive Co. 2.47 27 2.43
ConAgra Foods, Inc. -0.12 35 0.73
Constellation Brands Inc. 0.32 21 1.32
Corning Inc. -1.90 34 0.60
Dean Foods Co. -2.45 20 1.99
Ecolab, Inc. 0.13 37 1.23
General Mills, Inc. -0.97 17 3.32
Grace Co. 3.61 35 0.39
Heinz Co. 1.97 22 1.97
Hershey Co. -0.38 27 1.99
Hormel Foods Corp. 2.27 19 1.86
Ikon Office Solutions Inc. 4.31 22 0.72
J&J Snack Foods Corp. 5.84 25 1.43
Kellogg Co -0.02 21 2.36
Libbey Inc. -1.82 - -1.39
Manitowoc Co., Inc. 2.11 25 2.14
McCormick&Co., Inc. 1.82 24 1.56
Micros Systems Inc. 4.11 35 1.45
Molson Coors Brewing Co. 1.72 20 3.64
NTN Communications Inc. -1.59 - -0.03
PepsiCo Inc. -1.09 26 2.39
Performance Food Group Co. -3.67 24 1.14
Pilgrim's Pride Corp. 0.08 34 0.72
Procter&Gamble Co. 0.47 23 2.72
Rewards Network Inc. 3.90 30 0.19
Sara Lee Corp. 0.25 23 0.70
Sensient Technologies Corp. 0.30 25 0.94
Smucker Co. 1.81 22 2.21
Sysco Corp. -0.09 25 1.41
Trustreet Properties Inc. 0.59 - 0.15
Tyson Foods Inc. 1.06 - -0.06
MARKET
52-WEEK CAPITAL
COMPANY HIGH LOW (MIL)
Rest. - NRN Stock Index
AFC Enterprises Inc. 17.74 10.65 516.52
Applebee's Int'l Inc. 26.47 17.29 1780.99
Ark Restaurants Corp. 30.70 22.83 99.01
Back Yard Burgers Inc. 6.25 4.26 29.10
Benihana Inc. 36.45 17.96 79.52
BJ's Restaurants Inc. 27.50 17.64 471.69
Bob Evans Farms Inc. 34.68 21.51 1238.82
Brinker International Inc. 48.03 31.48 3847.17
Buca Inc. 6.60 4.49 108.23
Buffalo Wild Wings Inc. 54.52 27.26 466.99
Burger King Holdings 19.45 12.41 2373.77
California Pizza Kitchen Inc. 34.50 25.05 613.72
Caribou Coffee Co. 11.50 5.91 162.00
CBRL Group Inc. 47.95 32.04 1376.62
CEC Entertainment Inc. 40.01 27.69 1315.25
Champps Entertainment Inc. 8.60 4.67 84.83
Cheesecake Factory Inc. 39.28 21.65 2122.72
Chipotle Mexican Grill Inc. 67.77 39.51 2098.73
CKE Restaurants Inc. 20.00 12.45 1144.61
Cosi Inc. 11.21 4.20 198.65
Darden Restaurants Inc. 44.43 30.90 6008.12
Denny's Corp. 5.26 2.49 410.12
Diedrich Coffee Inc. 6.00 2.86 17.90
Domino's Pizza Inc. 28.90 21.01 1705.65
Elephant & Castle Group 1.10 0.20 3.93
Famous Dave's of America 17.24 10.51 174.64
Flanigan's Ents. Inc. 12.30 7.86 21.35
Friendly Ice Cream Corp. 11.00 7.42 82.34
Frisch's Restaurants Inc. 26.00 20.15 126.97
Good Times Rest. Inc. 6.50 4.02 22.68
Granite City Food & Brewery 5.49 3.71 62.49
Grill Concepts Inc. 4.00 2.67 21.66
Host America Corp. 3.08 0.90 6.85
IHOP Corp. 54.16 43.94 956.79
J. Alexander's Corp. 9.05 7.75 57.07
Jack in the Box Inc. 57.39 30.64 1972.35
Kona Grill 19.12 7.25 109.25
Krispy Kreme Doughnuts 12.11 3.35 64,251
Landry's Restaurants Inc. 36.30 25.80 644.73
Lane Star Steakhouse 29.09 22.55 580.89
Luby's Inc. 16.09 8.18 275.88
Max & Erma's Rest. Inc. 12.75 7.06 20.42
McCormick & Schmick's 28.24 16.59 333.43
McDonald's Corp. 42.48 31.73 51906.40
Meritage Hospitality Group 4.95 4.00 26.42
Mexican Restaurants Inc. 13.50 9.14 38.89
Morgan's Foods Inc. 10.00 4.25 20.85
Morton's Restaurant Group 20.25 13.45 271.92
Nathan's Famous Inc. 14.73 9.14 75.02
New World Restaurant Group 13.00 3.50 81.71
O'Charley's Inc. 21.45 13.69 487.31
Outback Steakhouse Inc. 48.28 27.30 2930.51
P.F. Chang's China Bistro 54.93 28.09 1032.30
Panera Bread Co. 75.88 46.25 1827.71
Papa John's Int'l. Inc. 37.96 16.23 1007.64
Peet's Coffee & Tea Inc. 32.76 24.29 371.02
Pizza Inn Inc. 3.94 1.56 17.02
Rare Hospitality Int'l. Inc. 34.85 24.98 1096.75
Red Robin Gourmet Burgers 57.47 33.60 557.04
Rubio's Restaurants Inc. 10.55 6.92 92.34
Ruby Tuesday Inc. 32.98 21.03 1592.97
Ruth's Chris Steak House Inc. 24.61 16.30 464.71
Shells Seafood Restaurants 1.05 0.50 11.85
Smith & Wollensky Rest. 6.17 4.25 44.93
Sonic Corp. 24.23 18.14 1979.07
Star Buffet Inc. 9.46 6.26 27.37
Starbucks Corp. 39.88 28.72 28571.77
Steak n Shake Co. 21.10 13.25 506.04
Texas Roadhouse Inc. 17.24 9.16 970.46
Tim Hortons Inc. 33.00 23.79 5744.96
Triarc Companies Inc. 19.47 14.35 540.44
Ultimate Franchise New 0.76 0.13 1.70
Wendy's International Inc. 67.19 31.75 4150.22
YUM! Brands Inc. 61.84 44.21 16100.72
Hotels, Motels & Casinos
Hilton Hotels Corp. 30.73 20.61 11793.51
Host Hotels & Resorts Inc. 24.39 16.50 12202.13
Marriott International Inc. 43.81 31.37 18104.25
Sonesta Int'l Hotels Corp. 28.49 13.82 73.81
Other Cos -- Food Serv Oper
Disney Co. 33.85 23.77 71112.50
ELXSI Corp 3.60 2.00 9.23
Monterey Gourmet Foods Inc. 7.40 3.61 71.83
ShoLodge Inc. 8.43 3.96 29.04
Unilever N.V. 26.53 20.65 45268.87
Manuf and Distrib
Altria Group Inc. 85.00 68.36 169423.72
American Express Co. 59.50 48.21 71506.66
American Italian Pasta Co. 9.09 3.00 134.75
Angelica Corp. 21.41 13.26 202.30
Anheuser-Busch Cos., Inc. 50.00 40.17 36357.50
Bridgford Foods Corp. 7.50 5.57 61.01
Cadbury Schweppes PLC 43.45 36.80 21496.31
Campbell Soup Co. 38.49 28.88 15083.80
Clorox Co. 66.00 53.42 9732.99
Coca-Cola Co 47.50 39.36 108916.39
Colgate-Palmolive Co. 65.35 53.04 33554.23
ConAgra Foods, Inc. 26.17 18.85 13018.75
Constellation Brands Inc. 29.09 22.56 5555.83
Corning Inc. 29.61 17.50 31473.72
Dean Foods Co. 43.27 34.66 5428.55
Ecolab, Inc. 46.24 32.74 11377.23
General Mills, Inc. 57.00 47.05 18992.52
Grace Co. 18.20 7.55 941.28
Heinz Co. 44.15 33.42 14210.59
Hershey Co. 59.05 48.20 9173.84
Hormel Foods Corp. 38.41 31.73 4981.62
Ikon Office Solutions Inc. 15.75 9.80 2035.88
J&J Snack Foods Corp. 36.70 27.52 661.94
Kellogg Co 57.00 42.41 19661.87
Libbey Inc. 15.58 5.90 161.23
Manitowoc Co., Inc. 56.03 22.75 3314.32
McCormick&Co., Inc. 39.35 29.59 4431.72
Micros Systems Inc. 55.35 36.07 1983.22
Molson Coors Brewing Co. 74.10 60.75 5956.49
NTN Communications Inc. 1.92 1.12 67.58
PepsiCo Inc. 65.99 56.00 102712.10
Performance Food Group Co. 33.45 23.30 968.58
Pilgrim's Pride Corp. 35.20 20.85 1610.66
Procter&Gamble Co. 64.38 52.75 201849.38
Rewards Network Inc. 9.40 3.32 148.55
Sara Lee Corp. 19.64 14.08 12604.56
Sensient Technologies Corp. 23.94 16.92 1071.05
Smucker Co. 49.94 37.15 2842.73
Sysco Corp. 35.79 26.50 21661.71
Trustreet Properties Inc. 17.10 11.00 1152.01
Tyson Foods Inc. 18.70 12.57 5091.72
Key: NYS=New York. ASE=American. NAS=Nasdaq. N.A.=Not Available.
(s)=Reflects stock split. (class a)=preferred stock.
Source: Financial Content Inc.
COPYRIGHT 2006 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2008 Gale, Cengage Learning
Find Research Guides for:
Find Featured Titles for: Health
- AAACN Viewpoint
- ABNF Journal, The
- AIDS Treatment News
- AMAA Journal
- Aboriginal Nurse, The
- Adolescence
- Adolescent Psychiatry
- Advances in Skin & Wound Care
- Age and Ageing
- Alabama Nurse
- Alberta RN
- Alcohol Research & Health
- Alternative Medicine Review
- American Family Physician
- American Fitness
- Men's Fitness
- Psychology Today
- Shape
Most Popular Articles in Business
- Research and Markets : Tesco Plc - SWOT Framework Analysis
- Do Us a Flavor - Ben & Jerry's Issues a Call for Euphoric New Flavors
- eBay made easy: ready to start an eBay business? These 5 simple steps will ...
- Katrina's lawsuit surge: a legal battle to force insurers to pay for flood ...
- Wal-Mart's newest distribution center opened last month near the southwest ...
- More »