Featured White Papers
- Enterprise PBX buyer's guide (VoIP-News)
- 5 Strategies for Making Sales the Engine for Growth (AchieveGlobal)
- Enterprise PBX comparison guide (VoIP-News)
Content provided in partnership with
Food & Beverage Industry
Industry: Email Alert RSS FeedNRN stock index
Nation's Restaurant News, Sept 3, 2007
NRN STOCK INDEX
(Restaurants market value)
FOR WEEK ENDED
8/24/2007
TICKER
EXCH COMPANY SYMBOL HIGH LOW CLOSE
Rest.-NRN Stock Index
NAS AFC Enterprises Inc. AFCE 14.48 13.11 13.50
NAS Applebee's Int'l Inc. APPB 25.01 24.60 24.84
NAS Ark Restaurants Corp. ARKR 36.98 35.54 36.10
NAS Back Yard Burgers Inc. BYBI 6.43 6.31 6.41
NAS Benihana Inc. BNHN 19.25 17.85 18.52
NAS BJ's Restaurants Inc. BJRI 23.31 21.50 22.15
NAS Bob Evans Farms Inc. BOBE 34.90 33.29 33.91
NYS Brinker International EAT 30.35 26.94 30.14
Inc.
NAS Buca Inc. BUCA 2.31 2.11 2.24
NAS Buffalo Wild BWLD 36.69 33.20 36.08
Wings Inc.
NYS Burger King Holdings BKC 25.78 23.50 24.06
NAS California Pizza CPKI 20.25 18.62 18.85
Kitchen Inc.
NAS Caribou Coffee Co. CBOU 6.71 6.35 6.50
NAS Carrels Restaurant TAST 11.78 10.87 11.48
Group Inc.
NAS CBRL Group Inc. CBRL 39.89 38.45 39.40
NYS CEC Entertainment CEC 30.07 28.67 30.01
Inc.
NAS Champps CMPP 5.30 5.11 5.14
Entertainment Inc.
NAS Cheesecake CAKE 26.69 25.07 25.35
Factory Inc.
NYS Chipotle Mexican CMG 103.72 99.50 102.91
Grill Inc.
NYS CKE Restaurants Inc. CKR 18.00 16.65 16.97
NAS Cosi Inc. COSI 4.03 3.55 3.75
NYS Darden Restaurants DRI 42.51 39.11 42.33
Inc.
NAS Denny's Corp. DENN 4.15 3.83 4.02
NAS Diedrich Coffee Inc. DDRX 3.89 3.52 3.70
NYS Domino's Pizza Inc. DPZ 18.11 17.14 17.74
NAS Einstein Noah Rest. BAGL 18.46 16.71 17.01
Group Inc.
NAS Famous Dave's DAVE 19.84 17.55 19.20
of America
ASE Flanigan's Ents. Inc. BDL 9.25 8.90 9.25
ASE Friendly Ice FRN 15.47 15.32 15.42
Cream Corp.
ASE Frisch's FRS 29.15 27.45 27.45
Restaurants Inc.
NAS Good Times Rest. Inc. GTIM 5.60 4.90 5.00
NAS Granite City Food & GCFB 4.89 4.54 4.63
Brewery
NAS Grill Concepts Inc. GRIL 6.54 5.75 6.18
OTC Host America Corp. CAFE 2.30 1.85 2.10
NYS IHOP Corp. IHP 65.55 62.61 64.97
ASE J. Alexander's Corp. JAX 13.22 11.85 12.00
NYS Jack in the Box Inc. JBX 67.48 63.62 65.79
NAS Jamba Inc. JMBA 7.00 6.52 6.67
NAS Kona Grill KONA 17.35 15.50 16.62
NYS Krispy Kreme KKD 6.90 6.25 6.80
Doughnuts
NYS Landry's LNY 29.16 27.24 28.21
Restaurants Inc.
NYS Luby's Inc. LUB 10.73 9.90 10.68
NAS Max & Erma's MARE 8.34 7.23 7.70
Rest. Inc.
NAS McCormick & MSSR 28.33 26.53 27.98
Schmick's Inc.
NYS McDonald's Corp. MCD 50.46 47.66 50.12
OTC Meritage Hospitality MHGU 3.00 2.75 2.76
Group
NAS Mexican Restaurants CASA 7.00 6.36 6.43
Inc.
OTC Morgan's Foods Inc. MRFD 10.01 9.76 9.77
NYS Morton's Restaurant MRT 18.21 16.97 18.00
Group
NAS Nathan's Famous Inc. NATH 1809 16.72 17.96
NAS O'Charley's Inc. CHUX 17.90 16.31 16.57
NAS P.F Chang's China PFCB 36.33 33.26 34.66
Bistro
NAS Panera Bread Co. PNRA 45.98 43.75 44.59
NAS Papa John's PZZA 27.52 26.21 27.49
Int'l. Inc.
NAS Peet's Coffee & PEET 26.80 24.31 24.88
Tea Inc.
NAS Pizza Inn Inc. PZZI 2.83 2.08 2.16
NAS Rare Hospitality RARE 37.74 37.28 37.73
Int'l. Inc.
NAS Red Robin Gourmet RRGB 39.60 37.60 38.90
Burgers
NAS Rubio's Restaurants RUBO 11.90 9.90 10.34
Inc.
NYS Ruby Tuesday Inc. RT 23.85 22.64 23.05
NAS Ruth's Chris RUTH 17.27 16.36 16.87
Steak House Inc.
OTC Shells Seafood SHILL 0.16 0.11 0.11
Restaurants
NAS Smith & Wollensky SWRG 10.91 10.63 10.85
Rest.
NAS Sonic Corp. SONC 23.32 22.33 22.55
NAS Star Buffet Inc. STRZ 8.08 7.70 7.85
NAS Starbucks Corp. SBUX 27.88 26.50 27.59
NYS Steak n Shake Co. SNS 16.05 15.00 15.52
NAS Texas Roadhouse Inc. TXRH 13.94 12.75 12.87
NYS Tim Hortons Inc. THI 32.77 31.81 32.58
NYS Triarc Companies Inc. TRY 15.63 14.83 15.36
OTC Ultimate Franchise UFSJ 0.22 0.21 0.21
Systems
NYS Wendy's International WEN 32.85 31.59 32.84
Inc.
NYS YUM! Brands Inc. YUM 33.11 30.91 33.10
Hotels, Motels &
Casinos
NYS Hilton Hotels Corp. HLT 46.20 44.25 45.90
NYS Host Hotels & HST 23.00 21.77 22.35
Resorts Inc.
NYS Marriott Interna- MAR 44.23 42.09 44.10
tional, Inc.
NAS Sonesta Int'l SNSTA 43.46 41.40 42.55
Hotels Corp.
Other Cos-Food
Serv Oper
NYS Disney Co. DIS 33.98 32.52 33.87
OTC ELXSI Corp ELXS 3.05 2.99 3.00
NAS Monterey Gourmet PSTA 3.74 3.27 3.73
Foods Inc.
OTC ShoLodge, Inc. LODG 3.90 3.90 3.90
NYS Unilever N.V. UN 30.29 28.81 30.26
Manuf and Distrib
NYS Altria Group Inc MO 69.30 66.50 69.19
NYS American Express Co. AXP 60.98 57.99 60.89
OTC American Italian AITP 10.02 8.50 9.00
Pasta, Co.
NYS Angelica Corp. AGL 21.76 18.65 20.06
NYS Anheuser-Busch BUD 48.53 47.38 48.40
Cos., Inc.
NAS Bridgford Foods Corp. BRID 7.50 7.33 7.38
NYS Cadbury Schweppes PLC CSG 46.18 42.60 46.16
NYS Campbell Soup Co. CPB 38.33 35.69 38.32
NYS Clorox Co. CLX 61.41 58.82 61.34
NYS Coca-Cola Co KO 54.88 53.62 54.00
NYS Colgate-Palmolive Co. CL 67.87 65.53 67.46
NYS ConAgra Foods, Inc. CAG 26.02 25.15 25.60
NYS Constellation STZ 24.68 23.46 24.36
Brands Inc
NYS Corning, Inc. GLW 24.00 22.99 23.97
NYS Dean Foods Co. OF 27.98 27.31 27.71
NYS Ecolab, Inc. ECL 41.64 40.20 41.38
NYS General Mills, Inc. GIS 57.75 55.18 57.31
NYS Grace Co. GRA 23.07 20.36 23.00
NYS Heinz Co. HNZ 46.21 43.99 45.43
NYS Hershey Company HSY 47.59 45.15 46.72
NYS Hormel Foods Corp. HRL 36.90 33.74 35.75
NYS Ikon Office IKN 14.10 13.22 14.03
Solutions, Inc.
NAS J&J Snack Foods Corp. JJSF 39.66 35.66 36.84
NYS Kellogg Co K 54.85 53.12 54.60
NYS Libbey Inc. LBY 19.11 17.52 18.54
NYS Manitowoc Co., Inc. MTW 77.50 71.58 77.39
NYS McCormick&Co., Inc. MKC 37.75 36.40 36.93
NAS Micros Systems, Inc. MCRS 58.49 56.17 57.93
NYS Molson Coors TAP 88.89 84.81 85.90
Brewing Co.
ASE NTN Communications, NTN 0.91 0.83 0.91
Inc.
NYS PepsiCo Inc. PEP 69.65 67.44 68.22
NAS Performance Food PFGC 30.50 28.71 29.00
Group Co.
NYS Pilgrim's Pride Corp. PPC 39.29 35.70 39.11
NYS Procter&Gamble Co. PG 65.95 64.21 65.93
ASE Rewards Network Inc IRN 3.90 3.11 3.80
NYS Sara Lee Corp. SLE 16.84 16.10 16.76
NYS Sensient Techno- SXT 28.20 26.52 27.54
logies Corp.
NYS Smucker Co. SJM 56.79 54.50 56.07
NYS Sysco Corp. SYY 34.10 33.07 33.75
NYS Tyson Foods, Inc. TSN 21.91 19.81 21.86
NET PERCENT EARNINGS/
CHANGE CHANGE SHARE
IN IN P/E LAST
EXCH COMPANY WEEK WEEK RATIO 12 MOS.
Rest.-NRN Stock Index
NAS AFC Enterprises Inc. -0.37 -2.67 18 0.77
NAS Applebee's Int'l Inc. 0.20 0.81 28 0.90
NAS Ark Restaurants Corp. -0.62 -1.69 10 3.45
NAS Back Yard Burgers Inc. 0.01 0.16 34 0.19
NAS Benihana Inc. -0.07 -0.38 14 1.32
NAS BJ's Restaurants Inc. -0.03 -0.14 57 0.39
NAS Bob Evans Farms Inc. -0.61 -1.77 19 1.80
NYS Brinker International 2.34 8.42 17 1.73
Inc.
NAS Buca Inc. 0.12 5.66 -- -0.51
NAS Buffalo Wild 3.04 9.20 32 1.12
Wings Inc.
NYS Burger King Holdings 0.39 1.65 33 0.74
NAS California Pizza -1.19 -5.94 27 0.69
Kitchen Inc.
NAS Caribou Coffee Co. -0.13 -1.96 -- -0.63
NAS Carrels Restaurant 0.68 6.30 14 0.80
Group Inc.
NAS CBRL Group Inc. 0.02 0.05 16 2.39
NYS CEC Entertainment 0.79 2.70 14 2.11
Inc.
NAS Champps -0.01 -0.19 -- -0.43
Entertainment Inc.
NAS Cheesecake -0.69 -2.65 24 1.06
Factory Inc.
NYS Chipotle Mexican 2.96 2.96 74 1.40
Grill Inc.
NYS CKE Restaurants Inc. -0.73 -4.12 24 0.71
NAS Cosi Inc. 0.21 5.87 -- -0.32
NYS Darden Restaurants 3.40 8.73 18 2.32
Inc.
NAS Denny's Corp. -0.1 -2.43 13 0.31
NAS Diedrich Coffee Inc. 0.05 1.37 -- -0.98
NYS Domino's Pizza Inc. 0.02 0.11 17 1.06
NAS Einstein Noah Rest. -0.17 -0.99 27 0.64
Group Inc.
NAS Famous Dave's 1.45 8.17 33 0.59
of America
ASE Flanigan's Ents. Inc. 0.45 5.11 18 0.50
ASE Friendly Ice 0.02 0.13 -- 0.10
Cream Corp.
ASE Frisch's -1.68 -5.77 15 1.87
Restaurants Inc.
NAS Good Times Rest. Inc. -0.09 -1.77 71 0.07
NAS Granite City Food & 0.10 2.21 -- -0.45
Brewery
NAS Grill Concepts Inc. 0.17 2.83 16 0.39
OTC Host America Corp. -0.18 -7.89 -- -2.22
NYS IHOP Corp. 1.92 3.05 25 2.64
ASE J. Alexander's Corp. 0.20 1.69 16 0.76
NYS Jack in the Box Inc. 2.23 3.51 17 3.83
NAS Jamba Inc. -0.2 -2.91 18 0.38
NAS Kona Grill 0.28 1.71 -- -0.3
NYS Krispy Kreme 0.34 5.26 -- -0.7
Doughnuts
NYS Landry's -0.06 -0.21 -- -0.41
Restaurants Inc.
NYS Luby's Inc. 0.65 6.48 19 0.57
NAS Max & Erma's 0.45 6.21 -- 0.01
Rest. Inc.
NAS McCormick & 0.65 2.38 27 1.05
Schmick's Inc.
NYS McDonald's Corp. 2.55 5.36 29 1.70
OTC Meritage Hospitality 0.01 0.36 -- -0.83
Group
NAS Mexican Restaurants -0.4 -5.86 -- -0.76
Inc.
OTC Morgan's Foods Inc. -0.33 -3.27 8 1.23
NYS Morton's Restaurant 0.64 3.69 23 0.79
Group
NAS Nathan's Famous Inc. 1.57 9.58 16 1.14
NAS O'Charley's Inc. -0.56 -3.27 20 0.82
NAS P.F Chang's China -1.14 -3.18 26 1.34
Bistro
NAS Panera Bread Co. -0.64 -1.41 25 1.79
NAS Papa John's 1.09 4.13 17 1.65
Int'l. Inc.
NAS Peet's Coffee & -0.39 -1.54 51 0.49
Tea Inc.
NAS Pizza Inn Inc. -0.41 -15.96 -- -0.48
NAS Rare Hospitality 0.35 0.94 36 1.04
Int'l. Inc.
NAS Red Robin Gourmet 0.75 1.97 24 1.61
Burgers
NAS Rubio's Restaurants -0.14 -1.34 -- -0.36
Inc.
NYS Ruby Tuesday Inc. -0.61 -2.58 14 1.67
NAS Ruth's Chris 0.09 0.54 16 1.07
Steak House Inc.
OTC Shells Seafood -0.02 -15 -- -0.31
Restaurants
NAS Smith & Wollensky 0.00 0.00 -- -0.71
Rest.
NAS Sonic Corp. -0.47 -2.04 26 0.88
NAS Star Buffet Inc. -0.21 -2.61 49 0.16
NAS Starbucks Corp. 0.89 3.33 34 0.81
NYS Steak n Shake Co. 0.07 0.45 25 0.63
NAS Texas Roadhouse Inc. -0.9 -6.54 26 0.50
NYS Tim Hortons Inc. 0.44 1.37 25 1.29
NYS Triarc Companies Inc. -0.03 -0.19 -- 0.10
OTC Ultimate Franchise 0.00 0.00 -- -0.75
Systems
NYS Wendy's International 1.05 3.30 42 0.78
Inc.
NYS YUM! Brands Inc. 1.80 5.75 20 1.62
Hotels, Motels &
Casinos
NYS Hilton Hotels Corp. 1.16 2.59 32 1.42
NYS Host Hotels & 0.37 1.68 32 0.69
Resorts Inc.
NYS Marriott Interna- 1.77 4.18 34 1.28
tional, Inc.
NAS Sonesta Int'l -0.95 -2.18 -- -1.17
Hotels Corp.
Other Cos-Food
Serv Oper
NYS Disney Co. 1.19 3.64 16 2.16
OTC ELXSI Corp -0.05 -1.64 -- -0.36
NAS Monterey Gourmet 0.14 3.90 -- -0.15
Foods Inc.
OTC ShoLodge, Inc. 0.00 0.00 -- -1.19
NYS Unilever N.V. 1.16 3.99 -- 0.00
Manuf and Distrib
NYS Altria Group Inc 1.60 2.37 14 5.11
NYS American Express Co. 2.00 3.40 19 3.29
OTC American Italian 0.40 4.65 69 0.13
Pasta, Co.
NYS Angelica Corp. 0.80 4.15 47 0.43
NYS Anheuser-Busch 1.15 2.43 18 2.62
Cos., Inc.
NAS Bridgford Foods Corp. -0.05 -0.67 74 0.10
NYS Cadbury Schweppes PLC 1.76 3.96 -- 0.00
NYS Campbell Soup Co. 1.90 5.22 19 2.01
NYS Clorox Co. 2.11 3.56 19 3.23
NYS Coca-Cola Co -0.45 -0.83 24 2.25
NYS Colgate-Palmolive Co. 0.09 0.13 22 3.01
NYS ConAgra Foods, Inc. 0.45 1.79 21 1.23
NYS Constellation 0.97 4.15 21 1.15
Brands Inc
NYS Corning, Inc. 0.97 4.22 20 1.17
NYS Dean Foods Co. 0.07 0.25 16 1.71
NYS Ecolab, Inc. 0.64 1.57 27 1.56
NYS General Mills, Inc. 1.52 2.72 18 3.17
NYS Grace Co. 1.98 9.42 33 0.70
NYS Heinz Co. 0.24 0.53 20 2.31
NYS Hershey Company 0.44 0.95 25 1.84
NYS Hormel Foods Corp. 1.86 5.49 17 2.10
NYS Ikon Office 0.59 4.39 16 0.88
Solutions, Inc.
NAS J&J Snack Foods Corp. -2.59 -6.57 21 1.76
NYS Kellogg Co 0.40 0.74 20 2.70
NYS Libbey Inc. 0.46 2.54 -- -0.68
NYS Manitowoc Co., Inc. 4.94 6.82 19 4.04
NYS McCormick&Co., Inc. -0.58 -1.55 23 1.58
NAS Micros Systems, Inc. -0.03 -0.05 32 1.80
NYS Molson Coors 0.71 0.83 18 4.79
Brewing Co.
ASE NTN Communications, -0.02 -2.15 -- -0.08
Inc.
NYS PepsiCo Inc. -1.16 -1.67 28 2.47
NAS Performance Food -1.02 -3.4 23 1.28
Group Co.
NYS Pilgrim's Pride Corp. 3.30 9.22 -- -1.15
NYS Procter&Gamble Co. 0.58 0.89 22 3.04
ASE Rewards Network Inc 0.20 5.56 -- -0.71
NYS Sara Lee Corp. 0.48 2.95 29 0.58
NYS Sensient Techno- 0.01 0.04 18 1.52
logies Corp.
NYS Smucker Co. -0.61 -1.08 21 2.63
NYS Sysco Corp. 0.32 0.96 21 1.60
NYS Tyson Foods, Inc. 1.85 9.25 40 0.54
MARKET
52-WEEK CAPITAL
EXCH COMPANY HIGH LOW (MIL)
Rest.-NRN Stock Index
NAS AFC Enterprises Inc. 21.10 13.11 396.21
NAS Applebee's Int'l Inc. 29.10 18.99 1860.50
NAS Ark Restaurants Corp. 37.90 23.00 129.49
NAS Back Yard Burgers Inc. 6.50 4.55 32.86
NAS Benihana Inc. 32.25 16.02 58.45
NAS BJ's Restaurants Inc. 24.80 17.69 577.83
NAS Bob Evans Farms Inc. 39.83 26.69 1212.81
NYS Brinker International 45.56 23.89 3420.41
Inc.
NAS Buca Inc. 6.39 1.90 47.17
NAS Buffalo Wild 85.25 16.08 645.46
Wings Inc.
NYS Burger King Holdings 27.04 13.86 3245.50
NAS California Pizza 34.50 17.36 549.07
Kitchen Inc.
NAS Caribou Coffee Co. 9.27 6.20 125.58
NAS Carrels Restaurant 16.25 9.58 247.40
Group Inc.
NAS CBRL Group Inc. 50.74 35.11 963.72
NYS CEC Entertainment 43.83 26.17 966.86
Inc.
NAS Champps 7.19 4.17 67.31
Entertainment Inc.
NAS Cheesecake 29.78 22.97 1829.04
Factory Inc.
NYS Chipotle Mexican 114.22 45.82 1478.33
Grill Inc.
NYS CKE Restaurants Inc. 23.24 14.70 1071.55
NAS Cosi Inc. 6.77 3.55 151.49
NYS Darden Restaurants 47.60 34.57 5984.70
Inc.
NAS Denny's Corp. 5.60 2.90 376.45
NAS Diedrich Coffee Inc. 6.00 3.25 20.12
NYS Domino's Pizza Inc. 35.67 15.06 1114.49
NAS Einstein Noah Rest. 25.00 4.50 266.45
Group Inc.
NAS Famous Dave's 23.37 13.87 192.90
of America
ASE Flanigan's Ents. Inc. 12.30 7.86 17.47
ASE Friendly Ice 15.88 8.25 125.86
Cream Corp.
ASE Frisch's 38.32 23.49 140.16
Restaurants Inc.
NAS Good Times Rest. Inc. 6.89 3.95 19.20
NAS Granite City Food & 6.61 3.95 74.15
Brewery
NAS Grill Concepts Inc. 9.38 2.61 39.75
OTC Host America Corp. 2.76 1.00 18.64
NYS IHOP Corp. 71.70 46.04 1095.34
ASE J. Alexander's Corp. 15.39 8.47 78.92
NYS Jack in the Box Inc. 79.54 4546 2066.69
NAS Jamba Inc. 12.25 6.33 346.05
NAS Kona Grill 21.38 13.00 97.59
NYS Krispy Kreme 13.93 6.10 440.29
Doughnuts
NYS Landry's 32.98 24.65 605.51
Restaurants Inc.
NYS Luby's Inc. 11.74 8.27 279.32
NAS Max & Erma's 9.63 7.00 19.67
Rest. Inc.
NAS McCormick & 30.98 19.04 410.16
Schmick's Inc.
NYS McDonald's Corp. 53.22 35.14 59728.00
OTC Meritage Hospitality 5.50 1.15 15.01
Group
NAS Mexican Restaurants 11.99 6.36 22.25
Inc.
OTC Morgan's Foods Inc. 13.00 4.65 28.15
NYS Morton's Restaurant 20.82 14.45 312.81
Group
NAS Nathan's Famous Inc. 20.00 11.82 108.08
NAS O'Charley's Inc. 23.45 14.73 395.74
NAS P.F Chang's China 47.10 31.63 846.00
Bistro
NAS Panera Bread Co. 68.90 39.50 1428.53
NAS Papa John's 37.96 22.96 828.00
Int'l. Inc.
NAS Peet's Coffee & 29.17 22.98 339.82
Tea Inc.
NAS Pizza Inn Inc. 3.37 1.37 21.90
NAS Rare Hospitality 37.74 26.05 1154.81
Int'l. Inc.
NAS Red Robin Gourmet 50.85 32.42 651.75
Burgers
NAS Rubio's Restaurants 12.98 7.76 102.65
Inc.
NYS Ruby Tuesday Inc. 28.59 21.42 1293.27
NAS Ruth's Chris 23.00 14.79 391.28
Steak House Inc.
OTC Shells Seafood 0.80 0.11 2.09
Restaurants
NAS Smith & Wollensky 11.11 4.25 93.48
Rest.
NAS Sonic Corp. 25.09 20.02 1449.87
NAS Star Buffet Inc. 9.97 7.53 24.89
NAS Starbucks Corp. 40.01 25.22 20562.94
NYS Steak n Shake Co. 19.40 13.22 441.85
NAS Texas Roadhouse Inc. 16.05 11.16 961.79
NYS Tim Hortons Inc. 34.32 24.37 6138.14
NYS Triarc Companies Inc. 22.42 12.17 443.28
OTC Ultimate Franchise 0.81 0.13 1.28
Systems
NYS Wendy's International 67.19 29.56 2853.34
Inc.
NYS YUM! Brands Inc. 35.05 23.58 17245.10
Hotels, Motels &
Casinos
NYS Hilton Hotels Corp. 46.20 23.51 17919.18
NYS Host Hotels & 28.98 18.99 11671.17
Resorts Inc.
NYS Marriott Interna- 52.00 35.81 16579.09
tional, Inc.
NAS Sonesta Int'l 59.00 15.53 157.36
Hotels Corp.
Other Cos-Food
Serv Oper
NYS Disney Co. 36.79 28.70 68183.70
OTC ELXSI Corp 3.50 2.00 12.04
NAS Monterey Gourmet 4.83 3.27 64.61
Foods Inc.
OTC ShoLodge, Inc. 6.75 2.80 19.53
NYS Unilever N.V. 33.73 23.35 49759.85
Manuf and Distrib
NYS Altria Group Inc 90.50 63.13 145637.34
NYS American Express Co. 65.89 51.49 71971.98
OTC American Italian 11.35 7.03 165.91
Pasta, Co.
NYS Angelica Corp. 30.25 16.10 185.83
NYS Anheuser-Busch 55.19 0.10 36279.09
Cos., Inc.
NAS Bridgford Foods Corp. 8.08 5.88 73.29
NYS Cadbury Schweppes PLC 57.70 39.49 24171.22
NYS Campbell Soup Co. 42.65 34.70 14846.85
NYS Clorox Co. 69.36 56.51 9309.02
NYS Coca-Cola Co 56.71 43.72 124794.00
NYS Colgate-Palmolive Co. 70.16 58.45 34400.96
NYS ConAgra Foods, Inc. 28.35 23.10 13078.04
NYS Constellation 29.17 18.83 4671.25
Brands Inc
NYS Corning, Inc. 27.25 18.12 37704.81
NYS Dean Foods Co. 50.50 25.84 3611.61
NYS Ecolab, Inc. 46.40 37.01 10150.51
NYS General Mills, Inc. 61.52 51.50 19829.26
NYS Grace Co. 30.00 9.00 1613.01
NYS Heinz Co. 48.73 40.94 14757.89
NYS Hershey Company 56.75 44.03 10654.22
NYS Hormel Foods Corp. 39.88 30.04 4921.67
NYS Ikon Office 17.41 11.81 1722.79
Solutions, Inc.
NAS J&J Snack Foods Corp. 43.51 30.28 687.54
NYS Kellogg Co 55.98 47.71 21607.02
NYS Libbey Inc. 24.65 8.02 269.35
NYS Manitowoc Co., Inc. 88.71 41.96 4854.41
NYS McCormick&Co., Inc. 39.82 34.16 4789.49
NAS Micros Systems, Inc. 61.15 37.60 2347.32
NYS Molson Coors 99.24 64.25 7701.24
Brewing Co.
ASE NTN Communications, 1.63 0.80 50.59
Inc.
NYS PepsiCo Inc. 70.25 61.15 110584.63
NAS Performance Food 35.88 24.18 1028.25
Group Co.
NYS Pilgrim's Pride Corp. 39.99 23.35 2602.99
NYS Procter&Gamble Co. 66.75 59.83 207608.30
ASE Rewards Network Inc 7.20 2.90 103.07
NYS Sara Lee Corp. 18.15 14.08 12311.58
NYS Sensient Techno- 30.34 19.32 1297.59
logies Corp.
NYS Smucker Co. 64.32 45.00 3171.35
NYS Sysco Corp. 37.04 29.90 20856.02
NYS Tyson Foods, Inc. 24.32 1,410 7825.88
Key. NYS=New York. ASE=American. NAS=Nasdaq. N.A.-Not Available.
(s)=Reflects stock split. (class al=preferred stock.
Source: Financial Content Inc.
Week's top gainers
Nathan's Famous Inc. 9.58
Buffalo Wild Wings Inc. 9.20
Darden Restaurants Inc. 8.73
Brinker International Inc. 8.42
Famous Dave's of America 8.17
Luby's Inc. 6.48
Carrols Restaurant Group Inc. 6.30
Max & Erma's Rest. Inc. 6.21
Cosi Inc. 5.87
YUM! Brands Inc. 5.75
Week's top losers
Pizza Inn Inc. 15.96
Host America Corp. -7.89
Texas Roadhouse Inc. 6.54
California Pizza Kitchen Inc. 5.94
Mexican Restaurants Inc. 5.86
Frisch's Restaurants Inc. 5.77
CKE Restaurants Inc. 4.12
O'Charley's Inc. 3.27
Morgan's Foods Inc. 3.27
P.F. Chang's China Bistro. 3.18
Percentage changes for week ended August 24, 2007
COPYRIGHT 2007 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2008 Gale, Cengage Learning
Find Research Guides for:
Find Featured Titles for: News
Most Popular Articles in Business
- Research and Markets : Tesco Plc - SWOT Framework Analysis
- Do Us a Flavor - Ben & Jerry's Issues a Call for Euphoric New Flavors
- eBay made easy: ready to start an eBay business? These 5 simple steps will ...
- Katrina's lawsuit surge: a legal battle to force insurers to pay for flood ...
- Wal-Mart's newest distribution center opened last month near the southwest ...
- More »