Featured White Papers
- Enterprise PBX comparison guide (VoIP-News)
- Enterprise PBX buyer's guide (VoIP-News)
- Webcast: Small Business 2.0: Building a strong foundation (ZDNet)
Content provided in partnership with
Food & Beverage Industry
Industry: Email Alert RSS FeedNRN stock index
Nation's Restaurant News, August 13, 2007
Week's top gainers
Chipotle Mexican Grill Inc. 20.12
Kona Grill 9.79
Nathan's Famous Inc. 7.69
Grill Concepts Inc. 7.25
Host America Corp. 6.82
Darden Restaurants Inc. 6.07
Burger King Holdings 5.22
Panera Bread Co. 4.50
Ark Restaurants Corp. 3.36
Sonic Corp. 2.41
Week's top losers
Buffalo Wild Wings Inc. -14.14
Carrols Restaurant Group Inc. -10.28
Frisch's Restaurants Inc. -9.08
Domino's Pizza Inc. -9.08
Ruth's Chris Steak House Inc. -8.89
Texas Roadhouse Inc. -8.81
Mexican Restaurants Inc. -8.13
O'Charley's Inc. -6.81
CEC Entertainment Inc. -6.74
Jamba Inc. -6.19
Percentage changes for week ended August 3, 2007
FOR WEEK ENDED
8/3/2007
TICKER
EXCH COMPANY SYMBOL HIGH LOW CLOSE
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. AFCE 16.72 15.41 15.83
NAS Applebee's Int'l Inc. APPB 24.89 24.35 24.40
NAS Ark Restaurants Corp. ARKR 37.29 34.69 36.91
NAS Back Yard Burgers Inc. BYBI 6.43 6.40 6.41
NAS Benihana Inc. BNHN 19.65 18.46 18.69
NAS BJ's Restaurants Inc. BJRI 20.21 19.06 20.07
NAS Bob Evans Farms Inc. BOBE 33.43 31.83 31.80
NYS Brinker International EAT 27.96 26.50 26.31
Inc.
NAS Buca Inc. BUCA 3.52 3.26 3.44
HAS Buffalo Wild Wings Inc. BWLD 43.85 33.49 33.71
NYS Burger King Holdings BKC 24.97 23.28 24.60
NAS California Pizza Kitchen CPKI 19.30 17.95 18.02
Inc.
NAS Caribou Coffee Co. CBOU 7.01 6.57 6.66
NAS Carrols Restaurant Group TAST 12.24 10.83 10.91
Inc.
NAS CBRL Group Inc. CBRL 39.92 36.74 36.82
NYS CEC Entertainment Inc. CEC 30.66 28.50 28.52
NAS Champps Entertainment CMPP 5.42 5.36 5.40
Inc.
NAS Cheesecake Factory Inc. CAKE 25.34 24.05 24.96
NYS Chipotle Mexican Grill CMG 100.70 81.92 97.90
Inc.
NYS CKE Restaurants Inc. CKR 17.83 16.61 16.66
NAS Cosi Inc. COSI 4.65 4.40 4.43
NYS Darden Restaurants Inc. DRI 44.96 41.90 44.56
NAS Denny's Corp. DENN 4.30 3.89 3.93
NAS Diedrich Coffee Inc. DDRX 4.35 3.75 3.72
NYS Domino's Pizza Inc. DPZ 19.83 18.10 17.73
HAS Einstein Noah Rest. BAGL 18.74 16.11 16.61
Group Inc.
OTC Elephant & Castle Group PUBSF 0.82 0.82 0.82
NAS Famous Dave's of America DAVE 20.32 19.11 19.70
ASE Flanigan's Ents. Inc. BOIL 10.35 10.10 10.10
ASE Friendly Ice Cream Corp. FAN 15.33 15.10 15.30
ASE Frisch's Restaurants FRS 32.00 29.00 29.00
Inc.
NAS Good Times Rest. Inc. GTIM 6.25 5.90 6.00
NAS Granite City Food and GCFB 5.50 4.96 4.97
Brewery
NAS Grill Concepts Inc. GRIL 7.02 5.99 6.95
OTC Host America Corp. CAFE 2.55 1.95 2.35
NYS IHOP Corp. IHP 65.63 63.11 63.05
ASE J. Alexander's Corp. JAX 12.29 11.00 11.70
NYS Jack in the Box Inc. JBX 65.51 61.95 62.00
NAS Jamba Inc. JMBA 8.14 7.23 7.27
NAS Kona Grill KONA 20.00 16.54 18.17
NYS Krispy Kreme Doughnuts KKD 7.33 6.62 6.62
NYS Landry's Restaurants LNY 27.03 25.24 25.53
Inc.
NYS Luby's Inc. LUB 10.36 9.60 9.45
NAS Max & Erma's Rest. Inc. MARE 8.30 8.10 8.10
NAS McCormick & Schmick's MSSR 24.90 24.27 24.27
Inc.
NYS McDonald's Corp. MCD 49.28 47.50 48.52
OTC Meritage Hospitality MHGU 3.85 2.50 3.40
Group
NAS Mexican Restaurants Inc. CASA 7.92 6.86 7.12
OTC Morgan's Foods Inc. MRFD 11.35 11.35 11.19
NYS Morton's Restaurant MRT 20.82 16.64 16.68
Group
NAS Nathan's Famous Inc. NATH 18.87 17.44 18.91
NAS O'Charley's Inc. CHUX 18.22 16.59 16.69
NAS P.F. Chang's China PFCB 33.97 31.63 32.77
Bistro
NAS Panera Bread Co. PNRA 42.10 39.50 41.58
NAS Papa John's Int'l. Inc. PZZA 28.10 26.91 26.93
NAS Peet's Coffee & Tea Inc. PEET 24.58 23.06 23.36
NAS Pizza Inn Inc. PZZI 3.03 2.96 2.96
NAS Rare Hospitality Int'l. RARE 27.33 26.35 26.67
Inc.
NAS Red Robin Burgers Inc. RRGB 39.85 37.24 38.16
NAS Rubio's Restaurants Inc. RUBO 10.30 9.80 10.18
NYS Ruby Tuesday Inc. RT 23.09 21.87 21.70
NAS Ruth's Chris Steak House RUTH 17.25 14.82 15.27
Inc.
OTC Shells Seafood SHLL 0.19 0.12 0.18
Restaurants
NAS Smith & Wollensky Rest. SWRG 10.84 10.40 10.57
NAS Sonic Corp. SONC 21.23 20.02 20.78
NAS Star Buffet Inc. STRZ 8.49 8.01 7.99
NAS Starbucks Corp. SBUX 28.00 26.34 26.31
NYS Steak n Shake Co. SNS 15.57 14.86 14.91
NAS Texas Roadhouse Inc. TXRH 12.82 11.57 11.70
NYS Tim Hortons Inc. THI 31.95 30.52 31.49
NYS Triarc Companies Inc. TRY 14.82 13.63 14.20
OTC Ultimate Franchise New UFSJ 0.35 0.31 0.31
NYS Wendy's International WEN 36.71 32.63 33.46
Inc.
NYS YUM! Brands Inc. YUM 33.43 30.84 31.30
Hotels, Motels & Casinos
OTC Arlington Hospitality HOST 0.01 0.01 0.01
Inc.
NYS Hilton Hotels Corp. HLT 45.01 43.56 44.14
NYS Host Hotels & Resorts HST 22.17 20.63 21.30
Inc.
NYS Marriott International MAR 43.43 40.09 41.55
Inc.
NAS Sonesta Int.'l Hotels SNSTA 50.00 45.00 45.67
Corp.
Other Cos--Food Serv Oper
NYS Disney Co. DIS 34.53 32.75 33.90
OTC ELXSI Corp ELXS 3.05 3.05 3.05
NAS Monterey Gourmet Foods PSTA 4.09 3.79 3.77
Inc
OTC ShoLodge, Inc. LODG 3.00 3.00 3.00
NYS Unilever N.V. UN 30.94 29.38 30.20
Manuf and Distrib
NYS Altria Group Inc MO 68.42 63.13 66.60
NYS American Express Co. AXP 62.65 57.88 57.49
OTC American Italian Pasta AITP 8.60 8.05 8.60
Co.
NYS Angelica Corp. AGL 22.17 20.30 20.21
NYS Anheuser-Busch Cos. Inc. BUD 50.07 48.52 48.95
NAS Bridgford Foods Corp. BRID 7.70 7.53 7.64
NYS Cadbury Schweppes PLC CSG 50.49 45.83 47.05
NYS Campbell Soup Co. CPB 37.77 36.72 36.53
NYS Clorox Co. CLX 62.04 56.51 57.17
NYS Coca-Cola Co KO 54.23 51.79 53.28
NYS Colgate-Palmolive Co. CL 70.16 65.99 66.20
NYS ConAgra Foods Inc. CAG 26.24 25.34 25.76
NYS Constellation Brands Inc STZ 22.41 21.41 22.05
NYS Corning Inc. GLW 24.74 23.59 23.54
NYS Dean Foods Co. OF 29.72 28.39 28.56
NYS Ecolab Inc. ECL 43.12 41.36 42.05
NYS General Mills Inc. GIS 56.55 55.06 55.57
NYS Grace Co. GRA 21.41 18.93 20.03
NYS Heinz Co. HNZ 44.67 42.84 42.99
NYS Hershey Company HSY 46.87 45.37 45.15
NYS Hormel Foods Corp. HRL 35.30 34.05 33.80
NYS Ikon Office Solutions IKN 14.35 13.38 13.17
Inc.
RAS J&J Snack Foods Corp. JJSF 36.15 33.55 34.25
NYS Kellogg Co K 53.35 51.02 52.58
NYS Libbey Inc. LBY 22.95 16.62 16.16
NYS Manitowoc Co. Inc. MTW 83.50 73.32 74.60
NYS McCormick & Co. Inc. MKC 35.74 34.16 34.85
NAS Micros Systems Inc. MCRS 56.14 52.90 55.22
NYS Molson Coors Brewing Co. TAP 92.28 87.19 90.93
ASE NTN Communications Inc. NTN 0.95 0.80 0.93
NYS PepsiCo Inc. PEP 68.90 65.10 66.47
NAS Performance Food Group PFGC 30.00 27.99 28.06
Co.
NYS Pilgrim's Pride Corp. PPC 37.66 31.90 32.71
NYS Procter & Gamble Co. PG 63.68 61.50 62.88
ASE Rewards Network Inc IRN 3.84 3.23 3.31
NYS Sara Lee Corp. SLE 16.60 15.48 15.94
NYS Sensient Technologies SXT 26.41 23.90 25.17
Corp.
NYS Smucker Co. SJM 57.84 55.39 55.98
NYS Sysco Corp. SYy 32.66 30.05 30.83
NYS Tyson Foods Inc. TSN 22.30 20.55 20.40
NET EARNINGS/
CHANGE PERCENT SHARE
IN CHANGE P/E LAST
EXCH COMPANY WEEK IN WEEK RATIO 12 MOS.
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. 0.02 0.13 21 0.77
NAS Applebee's Int'l Inc. -0.10 -0.41 29 0.85
NAS Ark Restaurants Corp. 1.20 3.36 20 1.89
NAS Back Yard Burgers Inc. -0.01 -0.16 34 0.19
NAS Benihana Inc. 0.23 1.25 22 0.84
NAS BJ's Restaurants Inc. 0.26 1.31 54 0.37
NAS Bob Evans Farms Inc. -1.11 -3.37 18 1.80
NYS Brinker International -0.67 -2.48 15 1.73
Inc.
NAS Buca Inc. 0.03 0.88 -- -0.41
HAS Buffalo Wild Wings Inc. -5.55 -14.14 32 1.05
NYS Burger King Holdings 1.22 5.22 33 0.74
NAS California Pizza Kitchen -0.86 -4.56 26 0.68
Inc.
NAS Caribou Coffee Co. -0.35 -4.99 -- -0.55
NAS Carrols Restaurant Group -1.25 -10.28 16 0.69
Inc.
NAS CBRL Group Inc. -2.08 -5.35 8 4.80
NYS CEC Entertainment Inc. -2.06 -6.74 14 2.11
NAS Champps Entertainment 0.00 0.00 -- -0.43
Inc.
NAS Cheesecake Factory Inc. 0.58 2.38 24 1.06
NYS Chipotle Mexican Grill 16.40 20.12 71 1.40
Inc.
NYS CKE Restaurants Inc. -0.57 -3.31 23 0.71
NAS Cosi Inc. -0.22 -4.73 -- -0.32
NYS Darden Restaurants Inc. 2.55 6.07 19 2.32
NAS Denny's Corp. -0.17 -4.15 13 0.31
NAS Diedrich Coffee Inc. -0.24 -6.06 -- -0.98
NYS Domino's Pizza Inc. -1.77 -9.08 20 0.91
HAS Einstein Noah Rest. -0.39 -2.29 27 0.64
Group Inc.
OTC Elephant & Castle Group 0.00 0.00 -- -0.36
NAS Famous Dave's of America -0.74 -3.62 37 0.53
ASE Flanigan's Ents. Inc. -0.25 -2.42 20 0.50
ASE Friendly Ice Cream Corp. 0.01 0.07 -- 0.10
ASE Frisch's Restaurants -3.00 -9.38 16 1.78
Inc.
NAS Good Times Rest. Inc. -0.12 -1.96 86 0.07
NAS Granite City Food and -0.31 -5.87 -- -0.40
Brewery
NAS Grill Concepts Inc. 0.47 7.25 18 0.39
OTC Host America Corp. 0.15 6.82 -- -0.71
NYS IHOP Corp. -1.08 -1.68 27 2.38
ASE J. Alexander's Corp. -0.56 -4.57 15 0.76
NYS Jack in the Box Inc. -1.89 -2.96 18 3.55
NAS Jamba Inc. -0.48 -6.19 19 0.38
NAS Kona Grill 1.62 9.79 -- -0.40
NYS Krispy Kreme Doughnuts -0.38 -5.43 -- -0.70
NYS Landry's Restaurants 0.10 0.39 12 2.20
Inc.
NYS Luby's Inc. -0.21 -2.17 17 0.57
NAS Max & Erma's Rest. Inc. -0.2 -2.41 -- 0.01
NAS McCormick & Schmick's -0.33 -1.34 25 0.98
Inc.
NYS McDonald's Corp. -0.24 -0.49 19 2.63
OTC Meritage Hospitality 0.00 0.00 -- -0.83
Group
NAS Mexican Restaurants Inc. -0.63 -8.13 89 0.08
OTC Morgan's Foods Inc. -0.06 -0.53 9 1.23
NYS Morton's Restaurant -0.34 -2.00 21 0.80
Group
NAS Nathan's Famous Inc. 1.35 7.69 24 0.79
NAS O'Charley's Inc. -1.22 -6.81 20 0.82
NAS P.F. Chang's China 0.18 0.55 25 1.34
Bistro
NAS Panera Bread Co. 1.79 4.50 23 1.84
NAS Papa John's Int'l. Inc. -0.95 -3.41 14 1.88
NAS Peet's Coffee & Tea Inc. -0.89 -3.67 48 0.48
NAS Pizza Inn Inc. -0.07 -2.31 -- -0.48
NAS Rare Hospitality Int'l. -0.05 -0.19 19 1.42
Inc.
NAS Red Robin Burgers Inc. -0.22 -0.57 22 1.75
NAS Rubio's Restaurants Inc. 0.12 1.19 -- -0.36
NYS Ruby Tuesday Inc. -1.28 -5.57 13 1.67
NAS Ruth's Chris Steak House -1.49 -8.89 15 1.05
Inc.
OTC Shells Seafood -0.01 -5.26 -- -0.31
Restaurants
NAS Smith & Wollensky Rest. -0.25 -2.31 -- -0.55
NAS Sonic Corp. 0.49 2.41 24 0.88
NAS Star Buffet Inc. -0.07 -0.87 35 0.23
NAS Starbucks Corp. -0.62 -2.29 34 0.78
NYS Steak n Shake Co. -0.54 -3.5 17 0.89
NAS Texas Roadhouse Inc. -1.13 -8.81 23 0.50
NYS Tim Hortons Inc. 0.45 1.45 27 1.16
NYS Triarc Companies Inc. -0.47 -3.2 -- 0.10
OTC Ultimate Franchise New -0.04 -11.43 -- -0.75
NYS Wendy's International -0.07 -0.21 43 0.78
Inc.
NYS YUM! Brands Inc. -0.49 -1.54 20 1.62
Hotels, Motels & Casinos
OTC Arlington Hospitality 0.00 14.29 -- 1.11
Inc.
NYS Hilton Hotels Corp. 0.60 1.38 33 1.37
NYS Host Hotels & Resorts 0.52 2.50 31 0.69
Inc.
NYS Marriott International 1.65 4.14 23 1.80
Inc.
NAS Sonesta Int.'l Hotels -2.33 -4.85 -- -1.17
Corp.
Other Cos--Food Serv Oper
NYS Disney Co. 0.16 0.47 16 2.16
OTC ELXSI Corp 0.05 1.67 -- -0.36
NAS Monterey Gourmet Foods -0.17 -4.31 -- -0.15
Inc
OTC ShoLodge, Inc. 0.00 0.00 -- -1.19
NYS Unilever N.V. -0.19 -0.63 -- 0.00
Manuf and Distrib
NYS Altria Group Inc 1.43 2.19 14 4.82
NYS American Express Co. -1.06 -1.81 18 3.29
OTC American Italian Pasta 0.50 6.17 -- -0.44
Co.
NYS Angelica Corp. -1.60 -7.34 47 0.43
NYS Anheuser-Busch Cos. Inc. 0.30 0.62 19 2.62
NAS Bridgford Foods Corp. 0.17 2.28 77 0.10
NYS Cadbury Schweppes PLC -1.69 -3.47 -- 0.00
NYS Campbell Soup Co. -0.96 -2.56 18 2.01
NYS Clorox Co. -4.84 -7.81 19 3.08
NYS Coca-Cola Co 1.00 1.91 24 2.25
NYS Colgate-Palmolive Co. -2.25 -3.29 22 3.01
NYS ConAgra Foods Inc. 0.02 0.08 21 1.23
NYS Constellation Brands Inc 0.12 0.55 19 1.15
NYS Corning Inc. 0.00 0.00 20 1.17
NYS Dean Foods Co. -0.95 -3.22 14 2.10
NYS Ecolab Inc. 0.23 0.55 27 1.56
NYS General Mills Inc. -0.01 -0.02 18 3.17
NYS Grace Co. 1.17 6.20 61 0.33
NYS Heinz Co. -0.61 -1.40 18 2.38
NYS Hershey Company -0.75 -1.63 25 1.84
NYS Hormel Foods Corp. -1.20 -3.43 16 2.10
NYS Ikon Office Solutions -0.56 -4.08 15 0.88
Inc.
RAS J&J Snack Foods Corp. -0.10 -0.29 20 1.76
NYS Kellogg Co 0.63 1.21 20 2.62
NYS Libbey Inc. -2.38 -12.84 -- -1.63
NYS Manitowoc Co. Inc. 1.62 2.22 24 3.18
NYS McCormick & Co. Inc. 0.01 0.03 22 1.58
NAS Micros Systems Inc. 1.49 2.77 31 1.80
NYS Molson Coors Brewing Co. 3.45 3.94 20 4.56
ASE NTN Communications Inc. -0.04 -4.11 -- -0.04
NYS PepsiCo Inc. 0.81 1.23 27 2.47
NAS Performance Food Group -0.40 -1.41 22 1.27
Co.
NYS Pilgrim's Pride Corp. -4.29 -11.59 -- -1.15
NYS Procter & Gamble Co. 0.06 0.10 22 2.91
ASE Rewards Network Inc -0.34 -9.32 -- -0.71
NYS Sara Lee Corp. -0.06 -0.38 24 0.67
NYS Sensient Technologies 0.91 3.75 17 1.52
Corp.
NYS Smucker Co. -0.24 -0.43 21 2.63
NYS Sysco Corp. 0.53 1.75 21 1.51
NYS Tyson Foods Inc. -1.01 -4.72 39 0.54
52-WEEK MARKET
CAPITAL
EXCH COMPANY HIGH LOW (MIL)
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. 21.10 12.18 464.60
NAS Applebee's Int'l Inc. 29.10 17.69 1819.28
NAS Ark Restaurants Corp. 37.90 22.83 132.39
NAS Back Yard Burgers Inc. 6.50 4.55 32.86
NAS Benihana Inc. 32.25 14.57 58.98
NAS BJ's Restaurants Inc. 23.68 17.64 523.57
NAS Bob Evans Farms Inc. 39.83 24.66 1137.35
NYS Brinker International 45.56 21.28 2985.76
Inc.
NAS Buca Inc. 6.39 3.26 71.96
HAS Buffalo Wild Wings Inc. 85.25 15.50 591.18
NYS Burger King Holdings 27.04 12.80 3318.34
NAS California Pizza Kitchen 34.50 17.13 523.68
Inc.
NAS Caribou Coffee Co. 9.27 5.97 128.67
NAS Carrols Restaurant Group 16.25 10.83 235.12
Inc.
NAS CBRL Group Inc. 50.74 32.23 907.37
NYS CEC Entertainment Inc. 43.83 28.15 926.50
NAS Champps Entertainment 7.19 4.17 70.71
Inc.
NAS Cheesecake Factory Inc. 29.78 21.65 1800.90
NYS Chipotle Mexican Grill 100.70 45.82 3193.40
Inc.
NYS CKE Restaurants Inc. 23.24 14.00 1051.98
NAS Cosi Inc. 6.77 4.20 178.96
NYS Darden Restaurants Inc. 47.60 33.51 6299.98
NAS Denny's Corp. 5.60 2.49 368.02
NAS Diedrich Coffee Inc. 6.00 3.25 20.23
NYS Domino's Pizza Inc. 35.67 17.89 1111.32
HAS Einstein Noah Rest. 25.00 4.15 260.61
Group Inc.
OTC Elephant & Castle Group 0.90 0.30 4.96
NAS Famous Dave's of America 23.37 12.46 199.47
ASE Flanigan's Ents. Inc. 12.30 7.86 19.12
ASE Friendly Ice Cream Corp. 15.88 7.50 124.88
ASE Frisch's Restaurants 38.32 22.70 148.08
Inc.
NAS Good Times Rest. Inc. 6.89 4.02 23.04
NAS Granite City Food and 6.61 3.80 79.48
Brewery
NAS Grill Concepts Inc. 9.38 2.61 45.30
OTC Host America Corp. 2.76 0.95 22.92
NYS IHOP Corp. 67.06 45.04 1099.15
ASE J. Alexander's Corp. 15.39 8.30 77.34
NYS Jack in the Box Inc. 79.54 39.63 1941.15
NAS Jamba Inc. 12.25 7.23 377.18
NAS Kona Grill 21.38 12.15 106.51
NYS Krispy Kreme Doughnuts 13.93 6.62 428.63
NYS Landry's Restaurants 32.98 25.24 562.26
Inc.
NYS Luby's Inc. 11.74 8.27 247.15
NAS Max & Erma's Rest. Inc. 9.63 7.00 20.69
NAS McCormick & Schmick's 29.10 17.03 355.23
Inc.
NYS McDonald's Corp. 53.22 34.22 57927.06
OTC Meritage Hospitality 5.50 2.50 18.49
Group
NAS Mexican Restaurants Inc. 11.99 6.86 24.64
OTC Morgan's Foods Inc. 13.00 4.55 32.24
NYS Morton's Restaurant 20.82 13.45 289.85
Group
NAS Nathan's Famous Inc. 20.00 11.82 111.64
NAS O'Charley's Inc. 23.45 15.21 398.60
NAS P.F. Chang's China 47.10 31.49 799.86
Bistro
NAS Panera Bread Co. 68.90 39.50 1325.80
NAS Papa John's Int'l. Inc. 37.96 26.85 805.74
NAS Peet's Coffee & Tea Inc. 29.17 23.06 319.06
NAS Pizza Inn Inc. 3.37 1.37 30.10
NAS Rare Hospitality Int'l. 34.48 25.81 820.19
Inc.
NAS Red Robin Burgers Inc. 50.85 32.42 638.74
NAS Rubio's Restaurants Inc. 12.98 7.02 99.70
NYS Ruby Tuesday Inc. 28.59 21.87 1217.52
NAS Ruth's Chris Steak House 23.00 14.82 354.07
Inc.
OTC Shells Seafood 0.81 0.12 3.39
Restaurants
NAS Smith & Wollensky Rest. 11.11 4.25 90.93
NAS Sonic Corp. 25.09 18.98 1336.07
NAS Star Buffet Inc. 9.97 7.80 25.33
NAS Starbucks Corp. 40.01 25.22 19628.76
NYS Steak n Shake Co. 19.40 14.40 424.20
NAS Texas Roadhouse Inc. 16.05 9.87 872.36
NYS Tim Hortons Inc. 32.77 23.79 5963.29
NYS Triarc Companies Inc. 22.42 13.63 409.80
OTC Ultimate Franchise New 0.81 0.13 1.88
NYS Wendy's International 67.19 30.29 2907.21
Inc.
NYS YUM! Brands Inc. 35.05 22.75 16307.30
Hotels, Motels & Casinos
OTC Arlington Hospitality 0.03 0.00 0.04
Inc.
NYS Hilton Hotels Corp. 45.84 23.19 17203.79
NYS Host Hotels & Resorts 28.98 20.63 11122.86
Inc.
NYS Marriott International 52.00 34.30 16052.63
Inc.
NAS Sonesta Int.'l Hotels 59.00 15.53 168.90
Corp.
Other Cos--Food Serv Oper
NYS Disney Co. 36.79 28.53 68244.09
OTC ELXSI Corp 3.50 2.00 12.24
NAS Monterey Gourmet Foods 5.31 3.61 65.31
Inc
OTC ShoLodge, Inc. 6.75 2.80 15.02
NYS Unilever N.V. 33.73 22.60 51784.85
Manuf and Distrib
NYS Altria Group Inc 90.50 63.13 140076.45
NYS American Express Co. 65.89 51.19 68333.19
OTC American Italian Pasta 11.35 6.60 158.53
Co.
NYS Angelica Corp. 30.25 14.99 187.22
NYS Anheuser-Busch Cos. Inc. 55.19 0.10 36691.36
NAS Bridgford Foods Corp. 8.08 5.63 75.87
NYS Cadbury Schweppes PLC 57.70 39.49 24584.38
NYS Campbell Soup Co. 42.65 35.55 14153.33
NYS Clorox Co. 69.36 56.51 8676.18
NYS Coca-Cola Co 54.49 43.48 123130.08
NYS Colgate-Palmolive Co. 70.16 58.01 33758.43
NYS ConAgra Foods Inc. 28.35 21.61 13159.78
NYS Constellation Brands Inc 29.17 18.83 4228.29
NYS Corning Inc. 27.25 17.56 37028.42
NYS Dean Foods Co. 50.50 28.39 3712.71
NYS Ecolab Inc. 46.40 37.01 10380.29
NYS General Mills Inc. 61.52 51.50 19227.22
NYS Grace Co. 30.00 7.94 1403.75
NYS Heinz Co. 48.73 40.33 13848.33
NYS Hershey Company 56.75 45.37 10319.98
NYS Hormel Foods Corp. 39.88 34.05 4653.21
NYS Ikon Office Solutions 17.41 13.00 1617.18
Inc.
RAS J&J Snack Foods Corp. 43.51 29.28 639.21
NYS Kellogg Co 54.42 47.71 20874.26
NYS Libbey Inc. 24.65 6.23 232.54
NYS Manitowoc Co. Inc. 88.71 38.66 4652.10
NYS McCormick & Co. Inc. 39.82 34.16 4062.99
NAS Micros Systems Inc. 58.57 36.07 2246.13
NYS Molson Coors Brewing Co. 99.24 64.25 8119.10
ASE NTN Communications Inc. 1.63 0.80 51.37
NYS PepsiCo Inc. 69.64 61.15 107747.88
NAS Performance Food Group 35.88 23.30 991.33
Co.
NYS Pilgrim's Pride Corp. 39.99 23.11 2177.04
NYS Procter & Gamble Co. 66.30 58.84 198004.09
ASE Rewards Network Inc 7.20 3.23 88.77
NYS Sara Lee Corp. 18.15 14.08 11709.22
NYS Sensient Technologies 30.34 19.05 1183.19
Corp.
NYS Smucker Co. 64.32 43.00 3166.26
NYS Sysco Corp. 37.04 26.79 19051.58
NYS Tyson Foods Inc. 24.32 13.05 7262.40
Key: NYS = New York. ASE = American. NAS = Nasdaq. N.A. = Not
Available. (s) = Reflects stock split. (class a) = preferred stock.
Source: Financial Content Inc.
COPYRIGHT 2007 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2008 Gale, Cengage Learning
Find Research Guides for:
Find Featured Titles for: Arts
Most Popular Articles in Business
- Research and Markets : Tesco Plc - SWOT Framework Analysis
- Do Us a Flavor - Ben & Jerry's Issues a Call for Euphoric New Flavors
- eBay made easy: ready to start an eBay business? These 5 simple steps will ...
- Katrina's lawsuit surge: a legal battle to force insurers to pay for flood ...
- Wal-Mart's newest distribution center opened last month near the southwest ...
- More »