Featured White Papers
Content provided in partnership with
Food & Beverage Industry
Industry: Email Alert RSS FeedNRN stock index:
Nation's Restaurant News, June 11, 2007
Week's top gainers
Famous Dave's of America 8.61
Host America Corp. 6.83
Nathan's Famous Inc. 6.36
Burger King Holdings 6.33
CKE Restaurants Inc. 5.70
Carrols Restaurant Group Inc. 5.20
Bob Evans Farms Inc. 4.96
Good Times Rest. Inc. 3.83
Star Buffet Inc. 3.54
Cosi Inc. 3.18
Week's top losers
Buca Inc. -6.57
Kona Grill -4.70
New World Restaurant Group -3.75
AFC Enterprises Inc. -3.03
Meritage Hospitality Group -2.74
Friendly Ice Cream Corp. -2.71
Ruth's Chris Steak House Inc. -2.44
Pizza Inn Inc. -2.29
Sonic Corp. -2.28
Champps Entertainment Inc. -1.82
FOR WEEK ENDED
6/1/2007
TICKER
EXCH COMPANY SYMBOL HIGH LOW CLOSE
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. AFCE 19.98 17.53 18.22
NAS Applebee's Int'l Inc. APPB 26.53 25.89 25.98
NAS Ark Restaurants Corp. ARKR 35.49 34.23 34.95
NAS Back Yard Burgers Inc. BYBI 5.14 5.05 5.10
NAS Benihana Inc. BNHN 33.20 32.05 33.00
NAS BJ's Restaurants Inc. BJRI 20.72 19.92 20.36
NAS Bob Evans Farms Inc. BOBE 39.83 37.48 39.59
NYS Brinker International EAT 33.59 31.67 33.29
Inc.
NAS Buca Inc. BUCA 3.99 3.65 3.70
NAS Buffalo Wild Wings Inc. BWLD 87.63 84.57 86.01
NYS Burger King Holdings BKC 26.29 24.14 26.21
NAS California Pizza Kitchen CPKI 36.95 35.78 36.83
Inc.
NAS Caribou Coffee Co. CBOU 6.60 6.43 6.53
NAS Carrols Restaurant Group TAST 16.25 15.00 15.98
Inc.
NAS CBRL Group Inc. CBRL 46.20 43.95 45.41
NYS CEC Entertainment Inc. CEC 39.07 38.14 38.77
NAS Champps Entertainment CMPP 5.00 4.60 4.86
Inc.
NAS Cheesecake Factory Inc. CAKE 28.56 27.71 28.39
NYS Chipotle Mexican Grill CMG 88.70 85.00 87.81
Inc.
NYS CKE Restaurants Inc. CKR 22.25 20.44 22.06
NAS Cosi Inc. COSI 4.90 4.65 4.86
NYS Darden Restaurants Inc. DRI 46.00 44.73 45.80
NAS Denny's Corp. DENN 4.65 4.42 4.58
NAS Diedrich Coffee Inc. DDRX 4.18 4.02 4.09
NYS Domino's Pizza Inc. DPZ 19.76 19.35 19.70
OTC Elephant & Castle Group PUBSE 0.78 0.78 0.78
NAS Famous Dave's of America DAVE 21.89 20.00 21.83
ASE Flanigan's Enterprises BDL 11.30 11.00 11.15
Inc.
ASE Friendly Ice Cream Corp. FRN 13.99 13.30 13.62
ASE Frisch's Restaurants Inc. FRS 31.95 31.19 31.50
NAS Good Times Restaurants GTIM 5.46 5.09 5.42
Inc.
NAS Granite City Food and GCFB 6.05 5.70 6.00
Brewery
NAS Grill Concepts Inc. GRIL 7.80 6.76 7.28
OTC Host America Corp. CAFE 2.21 2.00 2.19
NYS IHOP Corp. IHP 59.22 57.85 58.95
ASE J. Alexander's Corp. JAX 13.56 12.89 13.50
NYS Jack in the Box Inc. JBX 77.95 74.90 77.05
NAS Jamba Inc. JMBA 10.14 9.70 10.03
NAS Kona Grill KONA 20.30 17.88 18.25
NYS Krispy Kreme Doughnuts KKD 8.72 8.28 8.67
NYS Landry's Restaurants Inc. LNY 30.41 28.31 29.28
NYS Luby's Inc. LUB 9.91 9.43 9.79
NAS Max & Erma's Rest. Inc. MAXE 9.23 8.97 9.23
NAS McCormick & Schmick's MSSR 28.94 27.69 28.35
NYS McDonald's Corp. MCD 51.23 49.79 50.95
OTC Meritage Hospitality MHGU 3.55 3.51 3.55
Group
NAS Mexican Restaurants Inc. CASA 8.45 8.29 8.45
OTC Morgan's Foods Inc. MRFD 12.40 11.85 12.20
NYS Morton's Restaurant Group MRT 16.21 15.59 16.03
NAS Nathan's Famous Inc. NATH 15.28 14.00 15.06
OTC New World Restaurant NWRG 22.00 17.00 19.25
Group
NAS O'Charley's Inc. CHUX 23.00 21.63 22.95
NYS OSI Restaurant Partners OSI 41.05 40.70 40.92
Inc.
NAS P.F. Chang's China Bistro PFCB 39.78 38.28 39.21
NAS Panera Bread Co. PNRA 57.09 55.73 56.73
NAS Papa John's Int'l. Inc. PZZA 31.65 30.76 31.17
NAS Peet's Coffee & Tea Inc. PEET 26.61 26.05 26.35
NAS Pizza Inn Inc. PZZI 2.67 2.51 2.56
NAS Rare Hospitality Int'l. RARE 29.69 28.62 29.50
Inc.
NAS Red Robin Gourmet Burgers RRGB 43.65 42.40 42.95
NAS Rubio's Restaurants Inc. RUBO 12.03 11.50 11.88
NYS Ruby Tuesday Inc. RT 27.90 27.05 27.67
NAS Ruth's Chris Steak House RUTH 18.98 18.24 18.39
Inc
OTC Shells Seafood SHLL 0.21 0.18 0.21
Restaurants
NAS Smith & Wollensky SWRG 11.01 10.83 10.97
NAS Sonic Corp. SONC 24.94 24.01 24.40
NAS Star Buffet Inc. STRZ 8.20 7.90 8.20
NAS Starbucks Corp. SBUX 29.15 28.32 29.13
NYS Steak n Shake Co. SNS 15.33 14.91 15.27
NAS Texas Roadhouse Inc. TXRH 14.41 13.60 14.03
NYS Tim Hortons Inc. THI 32.04 31.04 31.63
NYS Triarc Cos. Inc. TRY 17.10 16.30 16.64
OTC Ultimate Franchise New UFSJ 0.49 0.49 0.49
NYS Wendy's International WEN 40.85 39.00 40.40
Inc.
NYS Yum! Brands Inc. YUM 68.46 66.51 68.25
Hotels, Motels & Casinos
OTC Arlington Hospitality HOST 0.01 0.00 0.01
Inc.
NYS Hilton Hotels Corp. HLT 36.57 33.65 36.45
NYS Host Hotels & Resorts HST 25.70 23.76 25.36
Inc.
NYS Marriott International, MAR 47.18 44.52 46.61
Inc.
NAS Sonesta Int'l Hotels SNSTA 26.23 23.00 23.25
Corp.
Other Cos--Food Serv Oper
NYS Walt Disney Co. DIS 36.14 35.13 35.24
OTC ELXSI Corp ELXS 3.00 2.50 2.75
NAS Monterey Gourmet Foods PSTA 4.36 4.04 4.34
Inc
OTC ShoLodge, Inc. LODG 5.25 5.25 5.25
NYS Unilever N.V. UN 30.07 29.60 29.93
Manuf and Distrib
NYS Altria Group Inc MO 72.20 70.62 71.82
NYS American Express Co. AXP 65.11 63.75 65.07
OTC American Italian Pasta, AITP 10.60 10.35 10.55
Co.
NYS Angelica Corp. AGL 25.57 24.95 25.51
NYS Anheuser-Busch Cos. Inc. BUD 54.18 50.82 54.01
NAS Bridgford Foods Corp. BRID 7.67 7.25 7.43
NYS Cadbury Schweppes PLC CSG 57.70 56.11 57.10
NYS Campbell Soup Co. CPB 40.03 39.12 39.79
NYS Clorox Co. CLX 67.37 66.25 66.94
NYS Coca-Cola Co KO 53.46 51.91 52.80
NYS Colgate-Palmolive Co. CL 67.43 66.35 67.41
NYS ConAgra Foods, Inc. CAG 26.02 25.40 26.01
NYS Constellation Brands Inc STZ 24.41 23.92 24.27
NYS Corning, Inc. GLW 25.98 23.89 25.65
NYS Dean Foods Co. DF 33.47 31.71 33.21
NYS Ecolab, Inc. ECL 43.77 42.79 43.06
NYS General Mills, Inc. GIS 61.36 60.09 61.34
NYS Grace Co. GRA 27.72 26.10 26.99
NYS Heinz Co. HNZ 48.50 46.83 48.10
NYS Hershey Company HSY 53.15 51.75 53.04
NYS Hormel Foods Corp. HRL 37.78 36.75 37.68
NYS Ikon Office Solutions, IKN 14.84 14.34 14.66
Inc.
NAS J&J Snack Foods Corp. JJSF 40.49 38.60 40.04
NYS Kellogg Co K 54.42 53.05 54.32
NYS Libbey Inc. LBY 23.32 20.07 23.15
NYS Manitowoc Co., Inc. MTW 78.87 73.21 78.00
NYS McCormick&Co., Inc. MKC 37.59 37.12 37.32
NAS Micros Systems, Inc. MCRS 56.75 55.14 55.87
NYS Molson Coors Brewing Co. TAP 93.54 89.00 91.52
ASE NTN Communications, Inc. NTN 1.14 1.00 1.13
NYS PepsiCo Inc. PEP 69.00 68.06 68.70
NAS Performance Food Group PFGC 35.88 34.69 35.11
Co.
NYS Pilgrim's Pride Corp. PPC 36.17 34.90 35.50
NYS Procter&Gamble Co. PG 63.92 62.90 63.48
ASE Rewards Network Inc IRN 4.72 3.67 4.17
NYS Sara Lee Corp. SLE 18.15 17.71 18.12
NYS Sensient Technologies SXT 27.11 25.72 26.45
Corp.
NYS Smucker Co. SJM 59.07 56.91 58.95
NYS Sysco Corp. SYY 33.53 32.80 33.29
NYS Tyson Foods, Inc. TSN 22.54 21.80 22.22
NET PERCENT EARNINGS/
CHANGE CHANGE SHARE
IN IN P/E LAST
EXCH COMPANY WEEK WEEK RATIO 12 MOS.
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. -0.57 -3.03 25 0.74
NAS Applebee's Int'l Inc. -0.34 -1.29 24 1.08
NAS Ark Restaurants Corp. -0.26 -0.74 19 1.83
NAS Back Yard Burgers Inc. -0.01 -0.20 57 0.09
NAS Benihana Inc. 0.50 1.54 25 1.32
NAS BJ's Restaurants Inc. 0.35 1.75 50 0.41
NAS Bob Evans Farms Inc. 1.87 4.96 22 1.80
NYS Brinker International 0.85 2.62 17 1.98
Inc.
NAS Buca Inc. -0.26 -6.57 -- -0.51
NAS Buffalo Wild Wings Inc. 0.16 0.19 46 1.85
NYS Burger King Holdings 1.56 6.33 35 0.74
NAS California Pizza Kitchen 0.42 1.15 35 1.06
Inc.
NAS Caribou Coffee Co. 0.03 0.46 -- -0.47
NAS Carrols Restaurant Group 0.79 5.20 19 0.83
Inc.
NAS CBRL Group Inc. 1.07 2.41 19 2.42
NYS CEC Entertainment Inc. -0.03 -0.08 19 2.01
NAS Champps Entertainment -0.09 -1.82 -- -0.55
Inc.
NAS Cheesecake Factory Inc. 0.13 0.46 28 1.02
NYS Chipotle Mexican Grill 1.26 1.46 79 1.11
Inc.
NYS CKE Restaurants Inc. 1.19 5.70 8 2.67
NAS Cosi Inc. 0.15 3.18 -- -0.36
NYS Darden Restaurants Inc. 0.48 1.06 23 1.97
NAS Denny's Corp. 0.14 3.15 15 0.31
NAS Diedrich Coffee Inc. 0.04 0.99 -- -1.34
NYS Domino's Pizza Inc. 0.07 0.36 12 1.58
OTC Elephant & Castle Group 0.00 0.00 -- -0.36
NAS Famous Dave's of America 1.73 8.61 47 0.46
ASE Flanigan's Enterprises -0.05 -0.45 22 0.50
Inc.
ASE Friendly Ice Cream Corp. -0.38 -2.71 -- 0.10
ASE Frisch's Restaurants Inc. 0.23 0.74 17 1.87
NAS Good Times Restaurants 0.20 3.83 -- 0.05
Inc.
NAS Granite City Food and 0.04 0.59 -- -0.42
Brewery
NAS Grill Concepts Inc. 0.08 1.11 25 0.29
OTC Host America Corp. 0.14 6.83 -- -2.22
NYS IHOP Corp. 1.35 2.34 26 2.24
ASE J. Alexander's Corp. 0.27 2.04 18 0.76
NYS Jack in the Box Inc. 1.04 1.37 23 3.37
NAS Jamba Inc. 0.27 2.77 13 0.77
NAS Kona Grill -0.90 -4.70 -- -0.47
NYS Krispy Kreme Doughnuts 0.25 2.97 -- -0.90
NYS Landry's Restaurants Inc. -0.47 -1.58 13 2.20
NYS Luby's Inc. 0.05 0.51 14 0.68
NAS Max & Erma's Rest. Inc. 0.26 2.90 -- -0.18
NAS McCormick & Schmick's 0.32 1.14 31 0.92
NYS McDonald's Corp. 0.05 0.10 22 2.33
OTC Meritage Hospitality -0.10 -2.74 -- -0.83
Group
NAS Mexican Restaurants Inc. 0.19 2.33 8 1.03
OTC Morgan's Foods Inc. -0.20 -1.61 9 1.33
NYS Morton's Restaurant Group 0.23 1.46 -- -0.84
NAS Nathan's Famous Inc. 0.90 6.36 20 0.74
OTC New World Restaurant -0.75 -3.75 -- -1.91
Group
NAS O'Charley's Inc. 0.36 1.59 29 0.80
NYS OSI Restaurant Partners -0.06 -0.15 32 1.27
Inc.
NAS P.F. Chang's China Bistro 0.11 0.28 32 1.24
NAS Panera Bread Co. 0.06 0.11 31 1.84
NAS Papa John's Int'l. Inc. 0.18 0.58 16 1.91
NAS Peet's Coffee & Tea Inc. -0.07 -0.26 38 0.69
NAS Pizza Inn Inc. -0.06 -2.29 -- -0.58
NAS Rare Hospitality Int'l. 0.39 1.34 20 1.45
Inc.
NAS Red Robin Gourmet Burgers 0.12 0.28 25 1.75
NAS Rubio's Restaurants Inc. 0.25 2.15 -- -0.12
NYS Ruby Tuesday Inc. 0.33 1.21 19 1.44
NAS Ruth's Chris Steak House -0.46 -2.44 18 1.02
Inc
OTC Shells Seafood 0.06 40.00 -- -0.15
Restaurants
NAS Smith & Wollensky 0.12 1.07 -- -0.26
NAS Sonic Corp. -0.57 -2.28 28 0.88
NAS Star Buffet Inc. 0.28 3.54 25 0.33
NAS Starbucks Corp. 0.52 1.82 38 0.77
NYS Steak n Shake Co. 0.05 0.33 14 1.07
NAS Texas Roadhouse Inc. 0.15 1.08 32 0.44
NYS Tim Hortons Inc. -0.20 -0.63 24 1.32
NYS Triarc Cos. Inc. -0.27 -1.60 -- -0.63
OTC Ultimate Franchise New -0.02 -4.90 -- -0.75
NYS Wendy's International 0.56 1.41 -- 0.33
Inc.
NYS Yum! Brands Inc. 0.95 1.41 27 2.55
Hotels, Motels & Casinos
OTC Arlington Hospitality 0.00 95.12 -- -1.11
Inc.
NYS Hilton Hotels Corp. 2.82 8.39 32 1.13
NYS Host Hotels & Resorts 1.76 7.46 40 0.64
Inc.
NYS Marriott International, 2.52 5.72 26 1.77
Inc.
NAS Sonesta Int'l Hotels -0.62 -2.60 -- -1.16
Corp.
Other Cos--Food Serv Oper
NYS Walt Disney Co. -0.79 -2.19 17 2.06
OTC ELXSI Corp 0.25 10.00 -- -0.36
NAS Monterey Gourmet Foods 0.25 6.11 -- -0.19
Inc
OTC ShoLodge, Inc. 0.00 0.00 -- -1.19
NYS Unilever N.V. 0.22 0.74 -- 0.00
Manuf and Distrib
NYS Altria Group Inc 1.04 1.47 12 5.98
NYS American Express Co. 1.44 2.26 22 2.97
OTC American Italian Pasta, 0.00 0.00 -- -0.44
Co.
NYS Angelica Corp. 0.37 1.47 -- 0.16
NYS Anheuser-Busch Cos. Inc. 3.03 5.94 23 2.37
NAS Bridgford Foods Corp. -0.24 -3.13 57 0.13
NYS Cadbury Schweppes PLC 1.33 2.38 -- 0.00
NYS Campbell Soup Co. 0.56 1.43 21 1.92
NYS Clorox Co. 0.37 0.56 20 3.31
NYS Coca-Cola Co 0.91 1.75 26 2.04
NYS Colgate-Palmolive Co. 0.84 1.26 28 2.43
NYS ConAgra Foods, Inc. 0.35 1.36 24 1.09
NYS Constellation Brands Inc 0.07 0.29 18 1.32
NYS Corning, Inc. 1.49 6.17 22 1.16
NYS Dean Foods Co. 1.27 3.98 15 2.15
NYS Ecolab, Inc. -0.32 -0.74 30 1.43
NYS General Mills, Inc. 1.19 1.98 18 3.32
NYS Grace Co. 0.66 2.51 -- 0.27
NYS Heinz Co. 1.19 2.54 24 1.97
NYS Hershey Company 0.75 1.43 27 1.99
NYS Hormel Foods Corp. 0.85 2.31 20 1.86
NYS Ikon Office Solutions, 0.27 1.88 18 0.81
Inc.
NAS J&J Snack Foods Corp. 0.56 1.42 25 1.61
NYS Kellogg Co 0.83 1.55 23 2.36
NYS Libbey Inc. 2.52 12.22 -- -1.39
NYS Manitowoc Co., Inc. 3.08 4.11 29 2.65
NYS McCormick&Co., Inc. 0.00 0.00 24 1.56
NAS Micros Systems, Inc. 0.07 0.13 33 1.71
NYS Molson Coors Brewing Co. 1.66 1.85 21 4.34
ASE NTN Communications, Inc. 0.02 1.80 -- -0.10
NYS PepsiCo Inc. -0.12 -0.17 21 3.34
NAS Performance Food Group 0.50 1.44 29 1.23
Co.
NYS Pilgrim's Pride Corp. 0.07 0.20 -- -1.03
NYS Procter&Gamble Co. 0.52 0.83 23 2.72
ASE Rewards Network Inc 0.04 0.97 -- -0.71
NYS Sara Lee Corp. 0.27 1.51 30 0.61
NYS Sensient Technologies 0.36 1.38 18 1.44
Corp.
NYS Smucker Co. 1.48 2.58 20 2.95
NYS Sysco Corp. 0.19 0.57 24 1.41
NYS Tyson Foods, Inc. 0.14 0.63 -- -0.52
MARKET
52-WEEK CAPITAL
EXCH COMPANY HIGH LOW (MIL)
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. 21.10 12.11 538.15
NAS Applebee's Int'l Inc. 29.10 17.29 1939.47
NAS Ark Restaurants Corp. 35.50 22.83 125.18
NAS Back Yard Burgers Inc. 6.25 4.55 26.14
NAS Benihana Inc. 34.30 21.10 71.53
NAS BJ's Restaurants Inc. 27.50 17.64 531.13
NAS Bob Evans Farms Inc. 39.83 24.66 1416.64
NYS Brinker International 45.56 20.99 3777.88
Inc.
NAS Buca Inc. 6.39 3.65 77.37
NAS Buffalo Wild Wings Inc. 89.75 30.83 754.19
NYS Burger King Holdings 26.29 12.41 3535.52
NAS California Pizza Kitchen 37.85 25.05 713.91
Inc.
NAS Caribou Coffee Co. 9.27 5.91 125.95
NAS Carrols Restaurant Group 16.25 12.34 344.38
Inc.
NAS CBRL Group Inc. 50.74 32.04 1143.70
NYS CEC Entertainment Inc. 43.83 27.69 1259.47
NAS Champps Entertainment 7.25 4.60 63.58
Inc.
NAS Cheesecake Factory Inc. 29.82 21.65 2043.02
NYS Chipotle Mexican Grill 88.70 45.82 1261.42
Inc.
NYS CKE Restaurants Inc. 22.25 14.00 1390.79
NAS Cosi Inc. 8.87 4.20 196.33
NYS Darden Restaurants Inc. 46.59 32.91 6475.30
NAS Denny's Corp. 5.60 2.49 429.03
NAS Diedrich Coffee Inc. 6.00 2.86 22.24
NYS Domino's Pizza Inc. 35.67 18.95 1234.80
OTC Elephant & Castle Group 1.10 0.30 4.73
NAS Famous Dave's of America 21.89 12.17 221.33
ASE Flanigan's Enterprises 12.30 7.86 21.07
Inc.
ASE Friendly Ice Cream Corp. 15.88 7.45 110.56
ASE Frisch's Restaurants Inc. 38.32 22.70 160.84
NAS Good Times Restaurants 6.89 4.02 20.81
Inc.
NAS Granite City Food and 6.61 3.80 95.95
Brewery
NAS Grill Concepts Inc. 9.38 2.61 46.74
OTC Host America Corp. 2.50 0.95 19.44
NYS IHOP Corp. 60.57 43.94 1027.68
ASE J. Alexander's Corp. 15.39 8.30 88.79
NYS Jack in the Box Inc. 79.54 37.85 2412.35
NAS Jamba Inc. 12.25 8.55 520.36
NAS Kona Grill 21.38 10.20 106.98
NYS Krispy Kreme Doughnuts 13.93 7.14 560.50
NYS Landry's Restaurants Inc. 32.98 26.11 644.85
NYS Luby's Inc. 11.74 8.18 255.74
NAS Max & Erma's Rest. Inc. 9.63 7.00 23.58
NAS McCormick & Schmick's 29.10 16.59 414.95
NYS McDonald's Corp. 52.58 31.73 60828.19
OTC Meritage Hospitality 5.50 2.50 19.30
Group
NAS Mexican Restaurants Inc. 11.99 8.16 29.24
OTC Morgan's Foods Inc. 13.00 4.25 33.32
NYS Morton's Restaurant Group 20.82 13.45 278.55
NAS Nathan's Famous Inc. 15.50 11.82 88.91
OTC New World Restaurant 25.00 4.10 203.92
Group
NAS O'Charley's Inc. 23.23 14.98 544.23
NYS OSI Restaurant Partners 41.55 27.30 3092.84
Inc.
NAS P.F. Chang's China Bistro 47.10 28.09 1011.12
NAS Panera Bread Co. 69.03 46.25 1730.51
NAS Papa John's Int'l. Inc. 37.96 26.85 932.60
NAS Peet's Coffee & Tea Inc. 30.90 24.29 359.90
NAS Pizza Inn Inc. 3.25 1.37 25.95
NAS Rare Hospitality Int'l. 34.48 24.98 907.22
Inc.
NAS Red Robin Gourmet Burgers 50.85 32.42 713.59
NAS Rubio's Restaurants Inc. 12.98 6.92 116.35
NYS Ruby Tuesday Inc. 28.59 26.43 1502.61
NAS Ruth's Chris Steak House 23.00 16.90 426.32
Inc
OTC Shells Seafood 0.86 0.18 3.91
Restaurants
NAS Smith & Wollensky 11.11 4.25 94.33
NAS Sonic Corp. 24.94 18.60 1628.67
NAS Star Buffet Inc. 9.97 7.25 26.00
NAS Starbucks Corp. 40.01 28.03 21578.83
NYS Steak n Shake Co. 19.40 13.25 434.44
NAS Texas Roadhouse Inc. 16.05 9.16 972.83
NYS Tim Hortons Inc. 32.66 23.79 5989.80
NYS Triarc Cos. Inc. 22.42 14.35 480.22
OTC Ultimate Franchise New 0.81 0.13 2.95
NYS Wendy's International 67.19 30.29 3525.02
Inc.
NYS Yum! Brands Inc. 69.00 44.21 17874.81
Hotels, Motels & Casinos
OTC Arlington Hospitality 0.03 0.00 0.04
Inc.
NYS Hilton Hotels Corp. 38.00 23.19 14206.57
NYS Host Hotels & Resorts 28.98 20.04 13239.24
Inc.
NYS Marriott International, 52.00 34.30 18007.54
Inc.
NAS Sonesta Int'l Hotels 29.97 13.82 85.98
Corp.
Other Cos--Food Serv Oper
NYS Walt Disney Co. 36.79 27.95 69832.65
OTC ELXSI Corp 3.50 2.00 11.03
NAS Monterey Gourmet Foods 7.36 3.61 75.18
Inc
OTC ShoLodge, Inc. 6.75 5.00 26.29
NYS Unilever N.V. 32.39 20.65 49217.19
Manuf and Distrib
NYS Altria Group Inc 90.50 66.91 151055.42
NYS American Express Co. 65.11 49.73 77342.85
OTC American Italian Pasta, 11.35 6.60 194.48
Co.
NYS Angelica Corp. 30.25 14.90 243.52
NYS Anheuser-Busch Cos. Inc. 54.18 0.10 41036.69
NAS Bridgford Foods Corp. 8.08 5.57 73.85
NYS Cadbury Schweppes PLC 57.70 36.80 29835.66
NYS Campbell Soup Co. 42.65 34.57 15518.06
NYS Clorox Co. 69.36 56.17 10158.88
NYS Coca-Cola Co 53.65 42.27 121961.14
NYS Colgate-Palmolive Co. 69.00 58.01 34479.68
NYS ConAgra Foods, Inc. 28.35 21.19 12955.32
NYS Constellation Brands Inc 29.17 18.83 5126.60
NYS Corning, Inc. 25.98 17.50 40342.06
NYS Dean Foods Co. 50.50 31.25 4317.20
NYS Ecolab, Inc. 46.40 37.01 10629.62
NYS General Mills, Inc. 61.36 49.27 21245.91
NYS Grace Co. 30.00 7.94 1891.52
NYS Heinz Co. 48.73 39.62 15625.24
NYS Hershey Company 57.30 48.96 12123.41
NYS Hormel Foods Corp. 39.88 34.23 5196.64
NYS Ikon Office Solutions, 17.41 12.15 1835.14
Inc.
NAS J&J Snack Foods Corp. 43.51 28.58 743.74
NYS Kellogg Co 57.00 46.25 21598.39
NYS Libbey Inc. 23.32 5.90 332.73
NYS Manitowoc Co., Inc. 78.87 34.00 4864.13
NYS McCormick&Co., Inc. 39.82 32.22 4377.64
NAS Micros Systems, Inc. 57.69 36.07 2263.85
NYS Molson Coors Brewing Co. 99.24 64.25 6447.81
ASE NTN Communications, Inc. 1.70 1.00 61.84
NYS PepsiCo Inc. 69.64 58.55 111906.80
NAS Performance Food Group 35.88 23.30 1240.40
Co.
NYS Pilgrim's Pride Corp. 38.50 23.11 2362.73
NYS Procter&Gamble Co. 66.30 52.75 199893.44
ASE Rewards Network Inc 9.40 3.32 113.10
NYS Sara Lee Corp. 18.15 14.08 13310.61
NYS Sensient Technologies 30.34 19.05 1243.36
Corp.
NYS Smucker Co. 59.14 39.88 3337.68
NYS Sysco Corp. 37.04 26.50 20571.76
NYS Tyson Foods, Inc. 22.54 13.05 7911.56
Key: NYS=New York. ASE=American. NAS=Nasdaq. N.A.=Not Available.
(s)=Reflects stock split. (class a)=preferred stock.
* Results reflect the closure of stock markets May 28 because of the
Memorial Day holiday
Source: Financial Content Inc.
COPYRIGHT 2007 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2008 Gale, Cengage Learning
Find Research Guides for:
Find Featured Titles for: Reference
- Academe
- African American Review
- African Arts
- African Studies Review
- Afro-Americans in New York Life and History
- Alabama Heritage
- Alabama Review
- American Mathematical Monthly, The
- Anglican Theological Review
- Annals of Dyslexia
- Arab Studies Quarterly (ASQ)
- Auk, The
- Australian Journal of Anthropology, The
- Christian Century
- Natural History
Most Popular Articles in Business
- Research and Markets : Tesco Plc - SWOT Framework Analysis
- Do Us a Flavor - Ben & Jerry's Issues a Call for Euphoric New Flavors
- eBay made easy: ready to start an eBay business? These 5 simple steps will ...
- Katrina's lawsuit surge: a legal battle to force insurers to pay for flood ...
- Wal-Mart's newest distribution center opened last month near the southwest ...
- More »