Featured White Papers
- Oct. 14th: Simplified IT with Software-as-a-Service (SaaS) (ZDNet)
- PCI DSS therapy for the smaller retailer (McAfee)
- Recognizing the benefits of telework (Citrix Online)
Content provided in partnership with
Food & Beverage Industry
Industry: Email Alert RSS FeedNRN stock index
Nation's Restaurant News, May 21, 2007
Week's top gainers
Good Times Rest. Inc. 10.09
Smith & Wollensky Rest 9.68
California Pizza Kitchen Inc. 9.39
Host America Corp. 9.09
Buffalo Wild Wings Inc. 6.75
Wendy's International Inc. 6.15
Darden Restaurants Inc. 5.97
Diedrich Coffee Inc. 5.17
Papa John's Int'l. Inc 5.03
Chipotle Mexican Grill Inc. 4.30
Week's top losers
Domino's Pizza Inc. * -38.18
Buca Inc. -13.90
New World Restaurant Group -12.56
Star Buffet Inc. -10.11
J. Alexander's Corp. -6.74
Krispy Kreme Doughnuts -5.51
Steak n Shake Co. -4.76
Morgan's Foods Inc. -4.47
Caribou Coffee Co. -4.40
Rubio's Restaurants Inc. -4.17
Percentage change for week ended May 11, 2007
* Domino's Pizza Inc. paid a dividend of $13.50 per share on
May 7, 2007
FOR WEEK ENDED
5/11/2007
EXCH COMPANY TICKER
SYMBOL HIGH LOW CLOSE
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. AFCE 21.10 19.99 20.30
NAS Applebee's Int'l Inc. APPB 29.08 27.64 27.94
NAS Ark Restaurants Corp. ARKR 34.99 32.66 34.11
NAS Back Yard Burgers Inc. BYBI 5.86 5.27 5.74
NAS Benihana Inc. BNHN 29.21 28.06 28.76
NAS BJ's Restaurants Inc. BJRI 21.46 20.66 21.09
NAS Bob Evans Farms Inc. ROBE 37.53 35.90 36.89
NYS Brinker International EAT 33.98 32.49 33.42
Inc.
NAS Buca Inc. BUCA 4.89 4.10 4.15
NAS Buffalo Wild Wings Inc. BWLD 81.75 76.74 81.48
NYS Burger King Holdings BKC 25.10 24.08 24.82
NAS California Pizza CPKI 37.85 33.46 36.80
Kitchen Inc.
NAS Caribou Coffee Co. CBOU 7.19 6.71 6.74
NAS Carrols Restaurant TAST 15.60 14.94 15.21
Group Inc.
NAS CBRL Group Inc. CBRL 46.91 45.56 46.74
NYS CEC Entertainment Inc. CEC 39.29 38.05 38.23
NAS Champps Entertainment CMPP 5.85 5.37 5.65
Inc.
NAS Cheesecake Factory Inc. CAKE 28.37 27.68 27.91
NYS Chipotle Mexican CMG 82.90 76.00 81.74
Grill Inc.
NYS CKE Restaurants Inc. CKR 20.94 19.87 20.36
NAS Cosi Inc. COSI 5.02 4.53 4.80
NYS Darden Restaurants Inc. DRI 46.59 45.00 45.80
NAS Denny's Corp. DENN 4.80 4.40 4.57
NAS Diedrich Coffee Inc. DDRX 4.37 3.76 4.00
NYS Domino's Pizza Inc. DPZ 20.20 18.95 20.01
OTC Elephant & Caste Group PUBSF 0.78 0.78 0.78
NAS Famous Dave's of America DAVE 20.49 19.32 19.65
ASE Flanigan's Ents. Inc. BDL 11.19 11.09 11.09
ASE Friendly Ice Cream Corp. FRN 15.15 14.01 14.68
ASE Frisch's Restaurants Inc. FRS 34.43 32.75 34.43
NAS Good Times Rest. Inc. GTIM 6.00 5.45 6.00
NAS Granite City Food GCFB 6.25 5.14 6.06
NAS Grill Concepts Inc. GRIL 9.00 7.96 8.43
OTC Host America Corp. CAFE 2.50 2.00 2.40
NYS IHOP Corp. IHP 59.12 57.56 58.88
ASE J. Alexander's Corp. JAX 14.00 12.25 13.00
NYS Jack in the Box Inc. JBX 71.62 69.13 71.24
NAS Jamba Inc. JMBA 9.30 8.62 9.03
NAS Kona Grill KONA 18.75 17.78 17.89
NYS Krispy Kreme Doughnuts KKD 8.99 8.25 8.40
NYS Landry's Restaurants Inc. LNY 30.95 30.01 30.83
NYS Luby's Inc. LUB 10.30 9.96 10.29
NAS Max & Erma's Rest. Inc. MAXE 9.34 9.10 9.25
NAS McCormick & Schmick's MSSR 28.97 26.85 28.50
Inc.
NYS McDonald's Corp. MCD 50.76 49.25 50.65
OTC Meritage Hospitality MHGU 3.50 3.50 3.50
Group
NAS Mexican Restaurants Inc. CASA 8.96 8.66 8.85
OTC Morgan's Foods Inc. MRFD 12.35 10.25 11.75
NYS Morton's Restaurant Group MRT 16.60 16.12 16.30
NAS Nathan's Famous Inc. NATH 15.47 14.87 15.18
OTC New World Restaurant NWRG 19.50 16.50 17.05
Group
NAS O'Charley's Inc. CHUX 22.38 21.28 22.34
NYS OSI Restaurant OSI 40.75 39.40 40.44
Partners Inc.
NAS P.F. Chang's China Bistro PFCB 40.98 38.51 39.03
NAS Panera Bread Co. PNRA 57.15 55.39 56.05
NAS Papa John's Int'l. Inc. PZZA 34.86 31.29 33.23
NAS Peet's Coffee & Tea Inc. PEET 26.97 25.91 26.03
NAS Pizza Inn Inc. PZZI 2.53 2.21 2.49
NAS Rare Hospitality RARE 30.90 29.49 30.75
Int'l. Inc.
NAS Red Robin Burgers Inc. RRGB 41.75 39.79 39.97
NAS Rubio's Restaurants Inc. BUBO 12.98 11.50 11.96
NYS Ruby Tuesday Inc. RT 27.69 26.43 27.15
NAS Ruth's Chris Steak RUTH 18.85 17.92 18.15
House Inc.
OTC Shells Seafood SHLL 0.36 0.24 0.30
Restaurants
NAS Smith & Wollensky Rest. SWRG 11.11 10.67 10.88
NAS Sonic Corp. SONIC 24.12 22.98 23.74
NAS Star Buffet Inc. STRZ 8.90 7.90 8.00
NAS Starbucks Corp. SBUX 30.89 29.50 29.61
NYS Steak n Shake Co. SNS 16.92 14.65 15.42
NAS Texas Roadhouse Inc. TXRH 15.65 15.05 15.15
NYS Tim Hortons Inc. THI 31.70 31.19 31.29
NYS Triarc Companies Inc. TRY 18.12 17.33 17.54
OTC Ultimate Franchise New UFSJ 0.58 0.52 0.56
NYS Wendy's International WEN 42.22 38.10 40.58
Inc.
NYS YUM! Brands Inc. YUM 67.73 66.05 66.69
Hotels, Motels & Casinos
NYS Hilton Hotels Corp. HLT 35.29 33.92 34.25
NYS Host Hotels & Resorts HST 25.47 24.40 25.05
Inc.
NYS Marriott International MAR 45.70 43.90 44.05
Inc.
NAS Sonesta Int'l Hotels SNSTA 27.99 26.74 26.74
Corp.
Other Cos--Food Serv Oper
NYS Disney Co. DIS 36.57 35.55 36.07
OTC ELXSI Corp. ELXS 2.50 2.40 2.50
NAS Monterey Gourmet Foods PSTA 4.24 3.81 4.18
Inc.
OTC ShoLodge Inc. LODG 5.25 5.25 5.25
NYS Unilever N.V. UN 32.39 31.22 31.57
Manuf and Distrib
NYS Altria Group Inc. MO 69.86 67.85 68.59
NYS American Express Co. AXP 63.50 62.24 62.97
OTC American Italian AITP 10.90 10.53 10.63
Pasta Co.
NYS Angelica Corp. AGL 26.70 25.31 26.25
NYS Anheuser-Busch Cos. Inc. BUD 51.00 49.73 50.14
NAS Bridgford Foods Corp. BRID 7.68 7.31 7.40
NYS Cadbury Schweppes PLC CSG 54.10 52.42 52.55
NYS Campbell Soup Co. CPB 39.50 38.48 38.67
NYS Clorox Co. CLX 67.98 66.30 66.44
NYS Coca-Cola Co. KO 53.65 52.17 52.69
NYS Colgate-Palmolive Co. CL 68.20 66.65 66.96
NYS ConAgra Foods Inc. CAG 25.03 24.14 24.39
NYS Constellation Brands Inc. STZ 23.73 22.35 23.64
NYS Corning Inc. GLW 24.28 23.10 23.73
NYS Dean Foods Co. DF 34.31 31.51 31.75
NYS Ecolab Inc. ECL 43.38 41.64 42.31
NYS General Mills Inc. GIS 60.00 59.28 59.66
NYS Grace Co. GRA 27.90 26.62 27.24
NYS Heinz Co. HNZ 46.95 45.58 45.77
NYS Hershey Co. HSY 55.90 52.23 52.54
NYS Hormel Foods Corp. HRL 38.56 37.72 38.04
NYS Ikon Office Solutions IKN 14.98 14.17 14.40
Inc.
NAS J&J Snack Foods Corp. JJSF 40.45 37.46 38.31
NYS Kellogg Co. K 54.14 52.72 53.07
NYS Libbey Inc. LBY 19.28 18.27 18.82
NYS Manitowoc Co. Inc. MTW 77.25 72.05 76.50
NYS McCormick&Co. Inc. MKC 37.52 36.58 36.97
NAS Micros Systems Inc. MCRS 56.25 54.15 56.15
NYS Molson Coors Brewing Co. TAP 99.24 92.25 92.56
ASE NTN Communications Inc. NTN 1.25 1.11 1.16
NYS PepsiCo Inc. PEP 67.69 66.19 66.80
NAS Performance Food PFGC 34.98 32.02 34.24
Group Co.
NYS Pilgrim's Pride Corp. PPC 36.67 35.07 35.61
NYS Procter&Gamble Co. PG 62.79 61.04 61.65
ASE Rewards Network Inc. IRN 3.76 3.34 3.52
NYS Sara Lee Corp. SLE 17.20 16.65 17.07
NYS Sensient Technologies SXT 26.61 25.41 25.75
Corp.
NYS Smucker Co. SJM 58.47 56.60 56.74
NYS Sysco Corp. SYY 34.04 32.55 32.76
NYS Tyson Foods Inc. TSN 21.90 21.19 21.64
NET PERCENT EARNINGS/
CHANGE CHANGE SHARE
EXCH COMPANY IN IN P/E LAST
WEEK WEEK RATIO 12 MOS.
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. 0.33 1.65 27 0.74
NAS Applebee's Int'l Inc. -0.19 -0.68 26 1.08
NAS Ark Restaurants Corp. -0.60 -1.73 19 1.77
NAS Back Yard Burgers Inc. -0.12 -2.05 64 0.09
NAS Benihana Inc. 0.56 1.99 22 1.32
NAS BJ's Restaurants Inc. 0.11 0.52 51 0.41
NAS Bob Evans Farms Inc. -0.23 -0.62 20 1.80
NYS Brinker International 1.00 3.08 17 1.98
Inc.
NAS Buca Inc. -0.67 -13.90 - -0.51
NAS Buffalo Wild Wings Inc. 5.15 6.75 44 1.85
NYS Burger King Holdings 0.30 1.22 43 0.58
NAS California Pizza 3.16 9.39 35 1.06
Kitchen Inc.
NAS Caribou Coffee Co. -0.31 -4.40 - -0.47
NAS Carrols Restaurant -0.39 -2.50 18 0.83
Group Inc.
NAS CBRL Group Inc. 0.85 1.85 19 2.42
NYS CEC Entertainment Inc. -0.77 -1.97 19 2.01
NAS Champps Entertainment 0.20 3.67 - -0.55
Inc.
NAS Cheesecake Factory Inc. -0.01 -0.04 27 1.02
NYS Chipotle Mexican 3.37 4.30 74 1.11
Grill Inc.
NYS CKE Restaurants Inc. -0.21 -1.02 8 2.67
NAS Cosi Inc. -0.14 -2.83 - -0.36
NYS Darden Restaurants Inc. 2.58 5.97 23 1.97
NAS Denny's Corp. -0.19 -3.99 15 0.31
NAS Diedrich Coffee Inc. 0.20 5.17 - -1.34
NYS Domino's Pizza Inc. -12.36 -38.18 13 1.58
OTC Elephant & Caste Group 0.00 0.00 - -0.36
NAS Famous Dave's of America -0.58 -2.87 43 0.46
ASE Flanigan's Ents. Inc. -0.10 -0.89 18 0.63
ASE Friendly Ice Cream Corp. -0.25 -1.67 294 0.05
ASE Frisch's Restaurants Inc. -0.02 -0.06 18 1.87
NAS Good Times Rest. Inc. 0.55 10.09 120 0.05
NAS Granite City Food 0.05 0.83 - -0.42
NAS Grill Concepts Inc. 0.24 2.93 29 0.29
OTC Host America Corp. 0.20 9.09 - -2.22
NYS IHOP Corp. -0.04 -0.07 26 2.24
ASE J. Alexander's Corp. -0.94 -6.74 24 0.55
NYS Jack in the Box Inc. 2.32 3.37 21 3.37
NAS Jamba Inc. 0.15 1.69 12 0.77
NAS Kona Grill -0.71 -3.82 - -0.47
NYS Krispy Kreme Doughnuts -0.49 -5.51 - -0.90
NYS Landry's Restaurants Inc. 0.72 2.39 14 2.20
NYS Luby's Inc. 0.10 0.98 15 0.68
NAS Max & Erma's Rest. Inc. 0.28 3.12 - -0.18
NAS McCormick & Schmick's 0.79 2.85 31 0.92
Inc.
NYS McDonald's Corp. 0.73 1.46 22 2.33
OTC Meritage Hospitality 0.00 0.00 - -0.83
Group
NAS Mexican Restaurants Inc. 0.00 0.01 9 1.03
OTC Morgan's Foods Inc. -0.55 -4.47 9 1.33
NYS Morton's Restaurant Group -0.08 -0.49 - -0.84
NAS Nathan's Famous Inc. 0.35 2.37 21 0.74
OTC New World Restaurant -2.45 -12.56 - -1.91
Group
NAS O'Charley's Inc. 0.48 2.20 28 0.80
NYS OSI Restaurant 0.53 1.33 28 1.42
Partners Inc.
NAS P.F. Chang's China Bistro -0.81 -2.03 31 1.24
NAS Panera Bread Co. -0.19 -0.34 30 1.84
NAS Papa John's Int'l. Inc. 1.59 5.03 17 1.91
NAS Peet's Coffee & Tea Inc. -0.07 -0.27 38 0.69
NAS Pizza Inn Inc. 0.07 2.89 - -0.58
NAS Rare Hospitality 1.25 4.24 21 1.45
Int'l. Inc.
NAS Red Robin Burgers Inc. -0.93 -2.27 23 1.75
NAS Rubio's Restaurants Inc. -0.52 -4.17 - -0.12
NYS Ruby Tuesday Inc. 0.09 0.33 19 1.44
NAS Ruth's Chris Steak -0.68 -3.61 18 1.02
House Inc.
OTC Shells Seafood -0.04 -11.76 - -0.15
Restaurants
NAS Smith & Wollensky Rest. 0.96 9.68 - -0.26
NAS Sonic Corp. 0.70 3.04 27 0.88
NAS Star Buffet Inc. -0.90 -10.11 24 0.33
NAS Starbucks Corp. -1.09 -3.55 38 0.77
NYS Steak n Shake Co. -0.77 -4.76 14 1.07
NAS Texas Roadhouse Inc. -0.32 -2.07 34 0.44
NYS Tim Hortons Inc. -0.24 -0.76 27 1.15
NYS Triarc Companies Inc. -0.38 -2.12 - -0.63
OTC Ultimate Franchise New -0.01 -1.75 - -0.75
NYS Wendy's International 2.35 6.15 123 0.33
Inc.
NYS YUM! Brands Inc. -0.32 -0.48 26 2.55
Hotels, Motels & Casinos
NYS Hilton Hotels Corp. -0.77 -2.20 30 1.13
NYS Host Hotels & Resorts -0.15 -0.60 39 0.64
Inc.
NYS Marriott International -1.51 -3.31 25 1.77
Inc.
NAS Sonesta Int'l Hotels -0.33 -1.22 - -1.16
Corp.
Other Cos--Food Serv Oper
NYS Disney Co. 0.22 0.61 18 2.06
OTC ELXSI Corp. 0.00 0.00 - -0.36
NAS Monterey Gourmet Foods 0.12 2.96 - -0.19
Inc.
OTC ShoLodge Inc. 0.00 0.00 - -1.19
NYS Unilever N.V. 0.13 0.41 - 0.00
Manuf and Distrib
NYS Altria Group Inc. -0.77 -1.11 11 5.98
NYS American Express Co. -0.42 -0.66 21 2.97
OTC American Italian -0.22 -2.03 - -0.44
Pasta Co.
NYS Angelica Corp. -0.30 -1.13 - 0.16
NYS Anheuser-Busch Cos. Inc. -0.36 -0.71 21 2.37
NAS Bridgford Foods Corp. 0.03 0.41 57 0.13
NYS Cadbury Schweppes PLC -1.13 -2.11 - 0.00
NYS Campbell Soup Co. -0.80 -2.03 20 1.92
NYS Clorox Co. -1.24 -1.83 20 3.31
NYS Coca-Cola Co. -0.52 -0.98 26 2.04
NYS Colgate-Palmolive Co. -1.19 -1.75 28 2.43
NYS ConAgra Foods Inc. -0.28 -1.13 22 1.09
NYS Constellation Brands Inc. 1.16 5.16 18 1.32
NYS Corning Inc. -0.23 -0.96 20 1.16
NYS Dean Foods Co. -1.53 -4.60 15 2.15
NYS Ecolab Inc. -0.45 -1.05 30 1.43
NYS General Mills Inc. 0.20 0.34 18 3.32
NYS Grace Co. -0.04 -0.15 - 0.27
NYS Heinz Co. -0.40 -0.87 23 1.97
NYS Hershey Co. -3.01 -5.42 26 1.99
NYS Hormel Foods Corp. -0.22 -0.58 20 1.86
NYS Ikon Office Solutions -0.38 -2.57 18 0.81
Inc.
NAS J&J Snack Foods Corp. -1.55 -3.89 24 1.61
NYS Kellogg Co. -0.14 -0.26 22 2.36
NYS Libbey Inc. -0.23 -1.21 - -1.39
NYS Manitowoc Co. Inc. 2.36 3.18 29 2.65
NYS McCormick&Co. Inc. -0.30 -0.80 24 1.56
NAS Micros Systems Inc. 1.45 2.65 33 1.71
NYS Molson Coors Brewing Co. -4.18 -4.32 21 4.34
ASE NTN Communications Inc. 0.01 0.87 - -0.03
NYS PepsiCo Inc. -0.62 -0.92 20 3.34
NAS Performance Food 1.78 5.48 28 1.23
Group Co.
NYS Pilgrim's Pride Corp. -1.04 -2.84 - -1.03
NYS Procter&Gamble Co. -0.76 -1.22 23 2.72
ASE Rewards Network Inc. -0.23 -6.13 - -0.57
NYS Sara Lee Corp. 0.37 2.22 28 0.61
NYS Sensient Technologies -0.68 -2.57 18 1.44
Corp.
NYS Smucker Co. -1.21 -2.09 19 2.95
NYS Sysco Corp. -0.89 -2.64 23 1.41
NYS Tyson Foods Inc. 0.28 1.31 - -0.52
52-WEEK MARKET
EXCH COMPANY CAPITAL
HIGH LOW (MIL)
Rest.--NRN Stock Index
NAS AFC Enterprises Inc. 21.10 12.11 599.59
NAS Applebee's Int'l Inc. 29.08 17.29 2085.79
NAS Ark Restaurants Corp. 35.50 22.83 122.18
NAS Back Yard Burgers Inc. 6.25 4.55 29.42
NAS Benihana Inc. 34.29 21.10 62.34
NAS BJ's Restaurants Inc. 27.50 17.64 549.63
NAS Bob Evans Farms Inc. 38.24 24.66 1320.02
NYS Brinker International 45.56 20.99 4087.67
Inc.
NAS Buca Inc. 6.42 4.04 86.78
NAS Buffalo Wild Wings Inc. 81.75 30.83 710.21
NYS Burger King Holdings 25.14 12.41 3323.05
NAS California Pizza 37.85 25.05 712.76
Kitchen Inc.
NAS Caribou Coffee Co. 9.82 5.91 130.00
NAS Carrols Restaurant 15.68 12.34 327.79
Group Inc.
NAS CBRL Group Inc. 50.74 32.04 1177.20
NYS CEC Entertainment Inc. 43.83 27.69 1232.60
NAS Champps Entertainment 7.84 4.67 73.92
Inc.
NAS Cheesecake Factory Inc. 33.31 21.65 2008.48
NYS Chipotle Mexican 82.90 45.82 1174.22
Grill Inc.
NYS CKE Restaurants Inc. 21.35 14.00 1368.15
NAS Cosi Inc. 9.21 4.20 192.09
NYS Darden Restaurants Inc. 46.59 32.91 6475.30
NAS Denny's Corp. 5.60 2.49 428.10
NAS Diedrich Coffee Inc. 6.00 2.86 21.73
NYS Domino's Pizza Inc. 35.67 18.95 1254.23
OTC Elephant & Caste Group 1.10 0.30 4.73
NAS Famous Dave's of America 20.49 12.17 199.23
ASE Flanigan's Ents. Inc. 12.30 7.86 20.96
ASE Friendly Ice Cream Corp. 15.88 7.45 119.16
ASE Frisch's Restaurants Inc. 38.32 22.70 175.80
NAS Good Times Rest. Inc. 6.89 4.02 23.04
NAS Granite City Food 6.61 3.80 81.02
NAS Grill Concepts Inc. 9.38 2.61 54.12
OTC Host America Corp. 2.50 0.95 21.30
NYS IHOP Corp. 60.57 43.94 1052.80
ASE J. Alexander's Corp. 15.39 8.14 85.50
NYS Jack in the Box Inc. 72.14 37.85 2434.07
NAS Jamba Inc. 12.50 8.55 468.48
NAS Kona Grill 21.38 10.20 104.85
NYS Krispy Kreme Doughnuts 13.93 7.14 543.05
NYS Landry's Restaurants Inc. 33.91 26.11 678.98
NYS Luby's Inc. 12.03 8.18 268.80
NAS Max & Erma's Rest. Inc. 9.84 7.00 23.63
NAS McCormick & Schmick's 28.97 16.59 412.73
Inc.
NYS McDonald's Corp. 50.76 31.73 60956.26
OTC Meritage Hospitality 5.50 2.50 19.03
Group
NAS Mexican Restaurants Inc. 12.70 8.41 30.63
OTC Morgan's Foods Inc. 13.00 4.25 32.09
NYS Morton's Restaurant Group 20.82 13.45 283.25
NAS Nathan's Famous Inc. 15.50 11.82 89.63
OTC New World Restaurant 25.00 4.10 180.61
Group
NAS O'Charley's Inc. 22.61 14.98 529.76
NYS OSI Restaurant 41.55 27.30 3050.78
Partners Inc.
NAS P.F. Chang's China Bistro 47.10 28.09 1006.47
NAS Panera Bread Co. 70.35 46.25 1703.28
NAS Papa John's Int'l. Inc. 37.96 26.85 994.29
NAS Peet's Coffee & Tea Inc. 31.21 24.29 351.83
NAS Pizza Inn Inc. 3.25 1.37 25.24
NAS Rare Hospitality 34.48 24.98 940.41
Int'l. Inc.
NAS Red Robin Burgers Inc. 50.85 32.42 664.08
NAS Rubio's Restaurants Inc. 12.98 6.92 117.13
NYS Ruby Tuesday Inc. 28.59 26.43 1474.38
NAS Ruth's Chris Steak 23.00 16.90 420.75
House Inc.
OTC Shells Seafood 0.89 0.24 5.58
Restaurants
NAS Smith & Wollensky Rest. 11.11 4.25 93.56
NAS Sonic Corp. 24.75 18.60 1584.62
NAS Star Buffet Inc. 9.97 7.00 25.37
NAS Starbucks Corp. 40.01 28.72 22387.14
NYS Steak n Shake Co. 19.40 13.25 434.96
NAS Texas Roadhouse Inc. 16.05 9.16 1050.49
NYS Tim Hortons Inc. 32.66 23.79 5957.12
NYS Triarc Companies Inc. 22.42 14.35 506.04
OTC Ultimate Franchise New 0.81 0.13 3.40
NYS Wendy's International 67.19 30.29 3884.37
Inc.
NYS YUM! Brands Inc. 69.00 44.21 17466.25
Hotels, Motels & Casinos
NYS Hilton Hotels Corp. 38.00 23.19 13321.67
NYS Host Hotels & Resorts 28.98 19.45 13077.40
Inc.
NYS Marriott International 52.00 34.30 17018.50
Inc.
NAS Sonesta Int'l Hotels 29.97 13.82 98.89
Corp.
Other Cos--Food Serv Oper
NYS Disney Co. 36.57 27.95 73886.87
OTC ELXSI Corp. 3.50 2.00 10.03
NAS Monterey Gourmet Foods 7.40 3.61 72.41
Inc.
OTC ShoLodge Inc. 7.00 5.00 26.29
NYS Unilever N.V. 32.39 20.65 51914.02
Manuf and Distrib
NYS Altria Group Inc. 90.50 66.91 143942.28
NYS American Express Co. 63.50 49.73 74714.54
OTC American Italian 11.35 6.26 195.96
Pasta Co.
NYS Angelica Corp. 30.25 14.90 250.59
NYS Anheuser-Busch Cos. Inc. 53.32 0.10 38096.27
NAS Bridgford Foods Corp. 8.08 5.57 73.55
NYS Cadbury Schweppes PLC 55.66 36.80 27458.21
NYS Campbell Soup Co. 42.65 32.12 15081.26
NYS Clorox Co. 69.36 56.17 10049.38
NYS Coca-Cola Co. 53.65 42.27 121707.05
NYS Colgate-Palmolive Co. 69.00 58.01 34249.50
NYS ConAgra Foods Inc. 28.35 21.19 12148.42
NYS Constellation Brands Inc. 29.17 18.83 4993.52
NYS Corning Inc. 25.70 17.50 37322.31
NYS Dean Foods Co. 50.50 31.51 4094.13
NYS Ecolab Inc. 46.40 37.00 10604.33
NYS General Mills Inc. 60.48 48.82 20664.02
NYS Grace Co. 30.00 7.94 1885.18
NYS Heinz Co. 48.73 39.62 14868.34
NYS Hershey Co. 57.65 48.96 12125.44
NYS Hormel Foods Corp. 39.15 33.13 5246.29
NYS Ikon Office Solutions 17.41 12.15 1802.59
Inc.
NAS J&J Snack Foods Corp. 43.51 28.58 711.61
NYS Kellogg Co. 57.00 45.72 21102.97
NYS Libbey Inc. 19.50 5.90 270.49
NYS Manitowoc Co. Inc. 77.25 34.00 4753.64
NYS McCormick&Co. Inc. 39.82 32.22 4336.58
NAS Micros Systems Inc. 57.69 36.07 2280.48
NYS Molson Coors Brewing Co. 99.24 63.43 6353.02
ASE NTN Communications Inc. 1.79 1.09 63.48
NYS PepsiCo Inc. 67.72 57.91 108811.87
NAS Performance Food 34.98 23.30 1204.24
Group Co.
NYS Pilgrim's Pride Corp. 37.93 23.11 2370.05
NYS Procter&Gamble Co. 66.30 52.75 194130.92
ASE Rewards Network Inc. 9.40 3.32 95.40
NYS Sara Lee Corp. 18.04 14.08 12520.37
NYS Sensient Technologies 30.34 19.05 1205.91
Corp.
NYS Smucker Co. 58.47 39.88 3212.56
NYS Sysco Corp. 37.04 26.50 20212.49
NYS Tyson Foods Inc. 22.46 13.05 7688.76
Key: NYS= New York. ASE=American. NAS=Nasdaq. NA=Not Available.
(s)=Reflects stock split. (class a)=preferred stock.
Source: Financial Content Inc..
COPYRIGHT 2007 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2008 Gale, Cengage Learning
Find Research Guides for:
Most Popular Articles in Business
- Research and Markets : Tesco Plc - SWOT Framework Analysis
- Do Us a Flavor - Ben & Jerry's Issues a Call for Euphoric New Flavors
- eBay made easy: ready to start an eBay business? These 5 simple steps will ...
- Katrina's lawsuit surge: a legal battle to force insurers to pay for flood ...
- Wal-Mart's newest distribution center opened last month near the southwest ...
- More »